Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82 SEK | +1.99% | +7.89% | +68.72% |
Feb. 15 | Transcript : Haypp Group AB, Q4 2023 Earnings Call, Feb 15, 2024 | |
Feb. 15 | Haypp Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 78.8 kr | 80.8 kr | 80.4 kr | 82 kr |
Volume | 16 006 | 89 056 | 43 366 | 150 713 |
Change | +1.03% | +2.54% | -0.50% | +1.99% |
Opening | 78.20 | 79.00 | 80.80 | 80.40 |
High | 79.80 | 81.60 | 81.20 | 82.20 |
Low | 78.20 | 78.00 | 78.20 | 80.00 |
Performance
1 day | +1.99% | ||
1 week | +7.89% | ||
Current month | -3.07% | ||
1 month | -1.20% | ||
3 months | +45.39% | ||
6 months | +83.86% | ||
Current year | +68.72% | ||
1 year | +134.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +7.89% | +68.72% | +134.29% | 223M | ||
-1.11% | +1.33% | +1.00% | -3.85% | 148B | ||
-0.47% | +0.69% | +1.33% | -21.50% | 64.43B | ||
-0.88% | +2.11% | +0.28% | -8.44% | 19.29B | ||
-4.30% | +8.23% | +57.08% | +87.61% | 2.07B | ||
+1.01% | +0.88% | +2.18% | -9.83% | 1.86B | ||
-0.58% | -0.10% | -8.95% | -18.56% | 1.62B | ||
-0.88% | -1.28% | -24.54% | -6.60% | 1.25B | ||
0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
+1.66% | +2.02% | +7.29% | +20.94% | 499M | ||
+3.49% | +6.68% | -17.98% | -21.55% | 440M | ||
-0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
+2.36% | -5.96% | -57.05% | -37.53% | 293M | ||
0.00% | 0.00% | +3.47% | +2.17% | 278M | ||
-.--% | +9.09% | - | - | 217M | ||
-0.07% | -0.96% | +13.29% | +3.62% | 197M | ||
Average | +0.14% | +1.92% | +3.11% | +7.32% | ||
Weighted average by Cap. | -0.90% | +1.25% | +1.30% | -8.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:49 am | 82 | 17 | 149,990 |
11:29:49 am | 82 | 5 | 149,973 |
11:29:49 am | 82 | 1 | 149,968 |
11:29:49 am | 82 | 37 | 149,967 |
11:29:49 am | 82 | 27 | 149,930 |
11:29:49 am | 82 | 68 | 149,903 |
11:29:49 am | 82 | 39 | 149,835 |
11:24:44 am | 82 | 135 | 149,796 |
11:23:01 am | 81.8 | 30 | 149,661 |
11:23:01 am | 82 | 135 | 149,631 |
Monthly variations
Annual change
2024 | +68.72% | ||
2023 | +77.37% | ||
2022 | -44.53% | ||
2021 | -25.15% |
- Stock Market
- Equities
- HAYPP Stock
- Quotes Haypp Group AB