|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.80 SEK | +0.41% |
|
+0.41% | -50.46% |
| Jul. 24 | Major shareholders request extraordinary meeting at Hemnet | FW |
| Jul. 21 | Nordea upgrades Hemnet to buy, price target SEK 103 | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 85.45 | SEK 86.75 | SEK 86.00 | SEK 82.15 | SEK 85.45 |
| Volume | 396,825 | 299,892 | 190,223 | 290,495 | 374,740 |
| Change | -0.52% | +1.52% | -0.86% | -4.48% | +4.02% |
| Opening | SEK 86.60 | SEK 82.75 | SEK 86.35 | SEK 85.50 | SEK 82.00 |
| High | SEK 91.10 | SEK 90.60 | SEK 87.55 | SEK 86.15 | SEK 86.15 |
| Low | SEK 84.25 | SEK 82.50 | SEK 84.55 | SEK 82.10 | SEK 81.20 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.41% | ||
| Current month | +16.58% | ||
| 1 month | +18.10% | ||
| 3 months | -25.52% | ||
| 6 months | -38.01% | ||
| Current year | -50.46% | ||
| 1 year | -70.02% | ||
| 3 years | -54.84% | ||
| 5 years | -55.31% |
Volumes
marketsDaily volume
280,323
Estimated daily volume
280,323
Avg. Volume 20 sessions
362,187
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
31,075,644.6
Avg. Volume 20 sessions USD
3,195,291
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,758,211,331
Market Cap (USD)
797,595,490
Net sales (SEK)
1,526,800,000
Net sales (USD)
156,965,149
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
853,071
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,074,326,377
Free-Float capitalization (USD)
624,480,968
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
85.16
Moving average 20 days
82.16
Moving average 50 days
85.52
Moving average 100 days
99.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
47.73
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.41% | -70.02% | -54.84% | 798M | |
| +0.63% | +4.79% | -39.69% | +71.45% | 292B | |
| +3.15% | -6.12% | -25.22% | +45.36% | 134B | |
| -1.17% | +9.60% | +616.34% | +2,460.75% | 100B | |
| +2.32% | +0.75% | -29.24% | +243.22% | 99.24B | |
| +2.98% | -5.32% | -25.99% | +18.62% | 88.43B | |
| +3.80% | +1.15% | +3.12% | -1.28% | 83.74B | |
| +6.99% | -2.16% | -24.95% | +114.95% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +5.66% | +3.23% | -4.73% | +254.95% | 26.72B | |
| Average | +2.28% | -4.34% | +36.75% | +317.28% | 93.58B | |
| Weighted average by Cap. | +2.06% | -3.59% | +41.17% | +336.43% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b2ed3314279.SzX36lzm6O3vGLGf1yYjM8e8S3Egnh7pF8myfvGVP20.eF6xmyiQ3KukT-TashJOAo_EBhxR6ljfXPrtPJ3dCQ8KXYfcGYqcidxh4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 am | 85.80 | 1,188 | 279,388 |
| 11:29:39 am | 85.80 | 316 | 278,200 |
| 11:29:39 am | 85.80 | 39 | 277,884 |
| 11:29:39 am | 85.80 | 92 | 277,845 |
| 11:29:39 am | 85.80 | 17 | 277,753 |
| 11:29:39 am | 85.80 | 1,703 | 277,736 |
| 11:29:39 am | 85.80 | 236 | 276,033 |
| 11:29:39 am | 85.80 | 1,193 | 275,797 |
Course Extremes
| 1 week | 81.2 |  | 90.6 |
| 1 month | 70.1 | | 97.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 293.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -50.66% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
