Quotes Hemnet Group AB

Stocks

HEM

SE0015671995

Internet Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-24 pm EDT			5-day change	1st Jan Change
96.35 ^SEK	-1.58%		+0.63%	-44.37%

Aug. 21	Broad rally on the Stockholm Stock Exchange with Nibe the winner, the OMXS30 index rose 1.0 percent	FW
Aug. 21	Erik Selin buys into Hemnet challenger Din Bostad	FW

Stock exchange

Nasdaq Stockholm HEM 96.35 kr -1.58% 18.01M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	HEM	96.35SEK	-1.58%	18.01M kr
CBOE		96.10SEK	-1.79%	9.72M kr
London S.E.	0ABY	91.30SEK	+34.36%	5.33M kr
Boerse Muenchen	8QV	8.715EUR	-1.41%	17.43K €
OTC Markets	HEMNF	7.180USD	-40.57%	2.15K $
CBOE	0ABY	101.00SEK	0.00%	0 kr
Deutsche Boerse AG	8QV	8.590EUR	-1.38%	0 €
Börse Stuttgart	8QV	8.620EUR	-1.65%	0 €
Borsa Italiana	1HEM	9.020EUR	-2.96%	0 €
Tradegate	8QV	8.705EUR	-1.69%	0 €
OTC Markets	HMNTY	10.01USD	-10.55%	2.01K $
Deutsche Boerse AG	8QV0	8.150EUR	-3.55%	0 €

Quotes 5-day view: Hemnet Group AB

Delayed Quote Nasdaq Stockholm

Hemnet Group AB(HEM) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	SEK 103.70	SEK 100.80	SEK 100.50	SEK 97.90	SEK 96.35
Volume	694,199	466,349	260,274	409,608	186,873
Change	+8.30%	-2.80%	-0.30%	-2.59%	-1.58%
Opening	SEK 105.00	SEK 102.10	SEK 100.30	SEK 99.05	SEK 98.00
High	SEK 107.90	SEK 102.80	SEK 102.00	SEK 101.80	SEK 98.95
Low	SEK 103.20	SEK 100.00	SEK 98.60	SEK 95.20	SEK 94.70

Performance

1 day	-1.58%
1 week	+0.63%
Current month	+14.70%
1 month	+12.76%
3 months	-1.03%
6 months	-15.85%
Current year	-44.37%
1 year	-63.94%
3 years	-49.13%
5 years	-53.50%

Volumes

markets

Daily volume

186,873

Estimated daily volume

186,873

Avg. Volume 20 sessions

435,645

Daily volume ratio

0.43

Avg. Volume 20 sessions SEK

41,974,395.75

Avg. Volume 20 sessions USD

4,416,629.87

Record volume 1

14,140,820

Record volume 2

9,719,999

Record volume 3

6,326,006

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

8,710,795,959

Market Cap (USD)

918,191,061

Net sales (SEK)

1,526,800,000

Net sales (USD)

160,937,544

Number of employees

184

Sales / Employee (SEK)

8,297,826

Sales / Employee (USD)

874,661

Free-Float

76.53 %

Free-Float capitalization (SEK)

6,829,634,472

Free-Float capitalization (USD)

719,900,839

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

99.85

Moving average 20 days

92.05

Moving average 50 days

84.42

Moving average 100 days

94.99

Price spread / (MMA5)

+3.63%

Price spread / (MMA20)

-4.46%

Price spread / (MMA50)

-12.38%

Price spread / (MMA100)

-1.41%

STIM

RSI 9 days

56.21

RSI 14 days

56.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEMNET GROUP AB	-1.58%	+0.63%	-63.94%	-49.13%	918M
TENCENT HOLDINGS LIMITED	-0.14%	-0.77%	-28.56%	+37.19%	504B
NETFLIX, INC.	+0.53%	+5.25%	-33.58%	+96.62%	333B
UBER TECHNOLOGIES, INC.	+0.62%	+5.73%	-18.08%	+77.46%	162B
AIRBNB, INC.	+1.55%	+6.09%	+46.41%	+52.51%	112B
SPOTIFY TECHNOLOGY S.A.	+0.77%	+9.21%	-22.39%	+296.17%	111B
SK SQUARE CO., LTD.	-4.19%	-6.76%	+695.86%	+2,312.56%	102B
DOORDASH, INC.	+2.49%	+7.68%	-7.38%	+200.88%	99.25B
PROSUS N.V.	-1.36%	+1.75%	-29.54%	+30.92%	93.15B
NASPERS LIMITED	-2.63%	-3.58%	-34.26%	+20.80%	36.01B
Average	-0.35%	+2.78%	+50.45%	+307.60%	155.36B
Weighted average by Cap.	+0.01%	+2.56%	+26.20%	+233.31%

See all sector performances

Historical Quotes: Hemnet Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3324db01d42497df9a7b8266f.-Rei8Tp_F8VpG7ptoWLiFfpmIuzAkQnCOMgEeK7SkBg.u33bo2kNUIFfdM814hWyIJsDF9Sr0ju0aJlRCM3l6UyqVOOfURterj1W1Q

Date	Price	Volume	Total
11:29:48 am	96.35	107	185,693
11:29:48 am	96.35	773	185,586
11:29:48 am	96.35	159	184,813
11:29:48 am	96.35	201	184,654
11:29:48 am	96.35	145	184,453
11:29:48 am	96.35	1,583	184,308
11:29:48 am	96.35	584	182,725
11:29:48 am	96.35	41	182,141