Quotes Hemnet Group AB

Stocks

HEM

SE0015671995

Internet Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-11-05 pm EST			5-day change	1st Jan Change
76.60 ^SEK	+3.23%		+6.69%	-55.77%

Nov. 04	Broad gains on Stockholm Stock Exchange after midterm elections, OMXS30 index up 0.8 percent	FW
Nov. 04	Citi expects unchanged strategy for Hemnet after CEO change	FW

Stock exchange

Nasdaq Stockholm HEM 76.60 kr +3.23% 31.94M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	HEM	76.60SEK	+3.23%	31.94M kr
CBOE		76.40SEK	+2.62%	17.09M kr
London S.E.	0ABY	71.32SEK	-4.33%	112K kr
Tradegate	8QV	6.805EUR	+5.50%	8.45K €
CBOE	0ABY	70.65SEK	0.00%	0 kr
Boerse Muenchen	8QV	6.995EUR	+3.71%	0 €
Deutsche Boerse AG	8QV	7.010EUR	+4.08%	0 €
Börse Stuttgart	8QV	6.910EUR	+2.37%	0 €
Borsa Italiana	1HEM	6.245EUR	+1.96%	0 €
OTC Markets	HEMNF	-USD	-.--%	0 $
OTC Markets	HMNTY	7.710USD	+3.32%	4.86K $
Deutsche Boerse AG	8QV0	6.100EUR	+5.17%	0 €

Quotes 5-day view: Hemnet Group AB

Delayed Quote Nasdaq Stockholm

Hemnet Group AB(HEM) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	SEK 71.80	SEK 73.85	SEK 69.75	SEK 71.00	SEK 74.20
Volume	275,321	194,348	481,365	376,120	649,018
Change	+0.84%	+2.86%	-5.55%	+1.79%	+4.51%
Opening	SEK 71.60	SEK 72.75	SEK 73.10	SEK 69.75	SEK 70.40
High	SEK 72.85	SEK 74.50	SEK 73.25	SEK 71.25	SEK 74.85
Low	SEK 70.55	SEK 72.10	SEK 69.75	SEK 69.00	SEK 68.95

Performance

1 day	+3.37%
1 week	+6.69%
Current month	+3.72%
1 month	+13.73%
3 months	-6.81%
6 months	-33.45%
Current year	-55.77%
1 year	-62.96%
3 years	-63.14%
5 years	-57.59%

Volumes

markets

Daily volume

416,962

Estimated daily volume

416,962

Avg. Volume 20 sessions

450,345

Daily volume ratio

0.93

Avg. Volume 20 sessions SEK

34,496,427

Avg. Volume 20 sessions USD

3,525,258.87

Record volume 1

14,140,820

Record volume 2

9,719,999

Record volume 3

6,326,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

6,653,025,694

Market Cap (USD)

679,443,140

Net sales (SEK)

1,526,800,000

Net sales (USD)

155,925,113

Number of employees

174

Sales / Employee (SEK)

8,774,713

Sales / Employee (USD)

896,121

Free-Float

76.53%

Free-Float capitalization (SEK)

5,272,922,996

Free-Float capitalization (USD)

538,499,552

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

72.12

Moving average 20 days

71.69

Moving average 50 days

75.52

Moving average 100 days

80.44

Price spread / (MMA5)

-5.85%

Price spread / (MMA20)

-6.41%

Price spread / (MMA50)

-1.42%

Price spread / (MMA100)

+5.01%

STIM

RSI 9 days

46.94

RSI 14 days

47.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEMNET GROUP AB	+3.23%	+6.69%	-62.96%	-63.14%	679M
ALPHABET INC.	-1.59%	+0.30%	+0.13%	+118.57%	3,543B
META PLATFORMS, INC.	-4.01%	-3.31%	-5.05%	+91.21%	1,610B
MASTERCARD, INC.	-1.56%	+4.14%	+19.64%	+71.43%	586B
TENCENT HOLDINGS LIMITED	+7.17%	+11.04%	-31.57%	+42.23%	460B
NETFLIX, INC.	-1.50%	+5.17%	-40.59%	+50.11%	273B
ALIBABA GROUP HOLDING LIMITED	+1.28%	+6.95%	-35.41%	+24.72%	262B
SHOPIFY INC.	-6.17%	-14.27%	-12.18%	+136.76%	197B
UBER TECHNOLOGIES, INC.	-2.08%	+4.05%	-26.25%	+42.09%	143B
SPOTIFY TECHNOLOGY S.A.	-1.62%	+10.96%	-0.28%	+269.70%	129B
Average	-0.66%	+3.17%	-19.45%	+78.37%	720.35B
Weighted average by Cap.	-1.61%	-3.46%	-5.17%	+99.41%

See all sector performances

Historical Quotes: Hemnet Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a3ca914ccfbc6a157bf.c0yz58n3r_52zsXeS-y9JgfCv7Rs1TZhA4CUquBFlEI.PXjjjaKl4JEU_ojrJL2MVDOx_YMvv04xeseg_bQA4jgEFfyyrKL_zhGBlA

Date	Price	Volume	Total
11:29:50 am	76.60	22	404,025
11:29:50 am	76.60	223	404,003
11:29:50 am	76.60	20	403,780
11:29:50 am	76.60	81	403,760
11:29:50 am	76.60	296	403,679
11:29:50 am	76.60	175	403,383
11:29:50 am	76.60	86	403,208
11:29:50 am	76.60	1,753	403,122