Quotes Hemnet Group AB

Stocks

HEM

SE0015671995

Internet Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-21 pm EDT			5-day change	1st Jan Change
97.90 ^SEK	-2.59%		-5.50%	-43.48%

Aug. 21	Broad rally on the Stockholm Stock Exchange with Nibe the winner, the OMXS30 index rose 1.0 percent	FW
Aug. 21	Erik Selin buys into Hemnet challenger Din Bostad	FW

Stock exchange

Nasdaq Stockholm HEM 97.90 kr -2.59% 40.1M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	HEM	97.90SEK	-2.59%	40.1M kr
CBOE		97.85SEK	-3.12%	23.9M kr
London S.E.	0ABY	91.30SEK	+34.36%	5.33M kr
Boerse Muenchen	8QV	8.840EUR	-2.75%	22.98K €
Tradegate	8QV	8.855EUR	-2.21%	2.95K €
OTC Markets	HEMNF	7.180USD	-40.57%	2.15K $
CBOE	0ABY	101.00SEK	0.00%	0 kr
Deutsche Boerse AG	8QV	8.710EUR	-3.86%	0 €
Börse Stuttgart	8QV	8.765EUR	-2.93%	0 €
Borsa Italiana	1HEM	9.020EUR	-2.96%	0 €
OTC Markets	HMNTY	10.01USD	-10.55%	2.01K $
Deutsche Boerse AG	8QV0	8.450EUR	-1.17%	0 €

Quotes 5-day view: Hemnet Group AB

Delayed Quote Nasdaq Stockholm

Hemnet Group AB(HEM) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	SEK 95.75	SEK 103.70	SEK 100.80	SEK 100.50	SEK 97.90
Volume	605,737	694,199	466,349	260,274	409,608
Change	-7.58%	+8.30%	-2.80%	-0.30%	-2.59%
Opening	SEK 102.90	SEK 105.00	SEK 102.10	SEK 100.30	SEK 99.05
High	SEK 103.10	SEK 107.90	SEK 102.80	SEK 102.00	SEK 101.80
Low	SEK 95.60	SEK 103.20	SEK 100.00	SEK 98.60	SEK 95.20

Performance

1 day	-2.59%
1 week	-5.50%
Current month	+16.55%
1 month	+13.84%
3 months	+0.56%
6 months	-16.68%
Current year	-43.48%
1 year	-63.36%
3 years	-47.90%
5 years	-56.95%

Volumes

markets

Daily volume

409,608

Estimated daily volume

409,608

Avg. Volume 20 sessions

452,168

Daily volume ratio

0.91

Avg. Volume 20 sessions SEK

44,267,247.2

Avg. Volume 20 sessions USD

4,678,339.75

Record volume 1

14,140,820

Record volume 2

9,719,999

Record volume 3

6,326,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

8,850,928,121

Market Cap (USD)

934,679,425

Net sales (SEK)

1,526,800,000

Net sales (USD)

161,233,774

Number of employees

184

Sales / Employee (SEK)

8,297,826

Sales / Employee (USD)

876,271

Free-Float

76.53 %

Free-Float capitalization (SEK)

6,939,504,047

Free-Float capitalization (USD)

732,828,418

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

99.73

Moving average 20 days

91.43

Moving average 50 days

84.19

Moving average 100 days

95.05

Price spread / (MMA5)

+1.87%

Price spread / (MMA20)

-6.61%

Price spread / (MMA50)

-14.00%

Price spread / (MMA100)

-2.91%

RSI 9 days

61.03

RSI 14 days

60.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEMNET GROUP AB	-2.59%	-5.50%	-63.36%	-47.90%	935M
TENCENT HOLDINGS LIMITED	+1.24%	+3.86%	-23.83%	+43.26%	523B
NETFLIX, INC.	-0.69%	+1.83%	-33.93%	+92.63%	331B
UBER TECHNOLOGIES, INC.	+0.32%	+3.75%	-18.59%	+77.68%	161B
AIRBNB, INC.	+1.24%	+1.76%	+44.17%	+47.39%	110B
SPOTIFY TECHNOLOGY S.A.	+0.11%	+4.08%	-22.98%	+299.97%	110B
SK SQUARE CO., LTD.	0.00%	-2.69%	+730.62%	+2,437.85%	107B
DOORDASH, INC.	+0.51%	+2.98%	-9.64%	+187.11%	96.84B
PROSUS N.V.	+1.81%	+2.41%	-28.57%	+32.17%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-32.49%	+23.00%	36.95B
Average	+0.24%	+1.15%	+54.14%	+319.32%	157.17B
Weighted average by Cap.	+0.54%	+2.58%	+31.00%	+245.65%

See all sector performances

Historical Quotes: Hemnet Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97197110f3.SfZjtZIosIxGVdXM9ASSqpwmofhUJjTuPPLBZJ2qt_E.OaE2_OBr98IMM-GejG3-09pnjLEeQwy_d7WXCMj7wpd_tVXl6H7fvgh4gA

Date	Price	Volume	Total
11:29:36 am	97.90	1,368	403,963
11:29:36 am	97.90	118	402,595
11:29:36 am	97.90	4	402,477
11:29:36 am	97.90	344	402,473
11:29:36 am	97.90	255	402,129
11:29:36 am	97.90	181	401,874
11:29:36 am	97.90	53	401,693
11:29:36 am	97.90	573	401,640