Quotes Hemnet Group AB

Equities

HEM

SE0015671995

Internet Services

Real-time Estimate Cboe Europe 07:38:28 2024-02-21 am EST 5-day change 1st Jan Change
305.3 SEK -0.94% Intraday chart for Hemnet Group AB -0.07% +26.76%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hemnet Group AB(HEM) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 309.4 kr 314.8 kr 312 kr 308.2 kr 305.6 kr
Volume 281 011 124 837 60 515 90 936 26 090
Change +1.05% +1.75% -0.89% -1.22% -0.94%
Opening 310.00 310.80 312.80 312.00 310
High 313.00 317.00 312.80 313.00 311
Low 306.40 310.80 309.40 307.40 305.6

Performance

1 day-0.88%
1 week-0.07%
Current month+8.90%
1 month+25.62%
3 months+32.47%
6 months+62.68%
Current year+26.76%
1 year+83.89%

Volumes

markets
Daily volume
26 090
Estimated daily volume
50 500
Avg. Volume 20 sessions
228 776
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
69 845 312.80
Avg. Volume 20 sessions USD
6 730 643.57
Record volume 1
14 140 820
Record volume 2
9 719 999
Record volume 3
6 326 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
29 782 788 865
Capitalization (USD)
2 870 018 449
Net sales (SEK)
1 004 700 000
Net sales (USD)
96 817 916
Number of employees
154
Sales / Employee (SEK)
6 524 026
Sales / Employee (USD)
628 688
Free-Float
81.48 %
Free-Float capitalization (SEK)
24 772 510 070
Free-Float capitalization (USD)
2 387 202 933
Average Daily Capital Traded
0.23%

Highs and lows

1 week
305.60
Extreme 305.6
317.00
1 month
228.00
Extreme 228
317.00
Current year
228.00
Extreme 228
317.00
1 year
149.70
Extreme 149.7
317.00
3 years
109.20
Extreme 109.2
317.00
5 years
109.20
Extreme 109.2
317.00
10 years
109.20
Extreme 109.2
317.00

Indicators

Moving average 5 days
310.12
Moving average 20 days
282.17
Moving average 50 days
258.40
Moving average 100 days
236.91
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
83.44
RSI 14 days
81.07

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.94%-0.07%+26.76%+83.89% 2 870 M $
+1.62%-0.41%-1.63%-20.18% 338 B $
-1.49%+3.72%+18.13%+65.29% 249 B $
-2.31%+11.03%+24.41%+120.30% 159 B $
-2.83%-1.77%+8.82%+12.58% 94 500 M $
+1.88%-3.04%+4.56%-11.35% 75 421 M $
-1.16%+2.27%+29.53%+94.21% 47 985 M $
-0.46%-0.78%+16.78%+86.83% 45 985 M $
-0.15%-0.49%-7.04%+4.74% 33 175 M $
-2.21%-4.65%+2.74%-4.27% 30 463 M $
-0.48%-1.68%-5.21%+43.72% 23 839 M $
+0.86%+7.31%+8.10%-8.57% 19 307 M $
-1.49%+4.20%+28.25%+186.63% 16 766 M $
-0.97%+5.05%+5.43%+52.10% 16 716 M $
-0.96%+0.71%+1.33%+41.14% 13 372 M $
-1.95%+2.29%-11.74%-36.61% 9 516 M $
Average-0.59%+1.58%+9.33%+44.40%
Weighted average by Cap.+0.09%+1.71%+9.90%+36.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f2c68edbd08b6097ed2.0yngaZ8fmuqgWdd-DQmiu2AvatuZjLFELbFIxVnJB44.5BmNMcpYzKaYIJ4JSjns9Q5aBYHfz4EVcvUqhwb8beSwYrEv-W79jeENsA
DatePriceVolumeDaily volume
07:22:38 am 305.6 2 24,290
07:21:49 am 306 30 24,288
07:21:49 am 306 23 24,258
07:18:00 am 305.6 370 24,235
07:16:15 am 306.2 8 23,865
07:14:40 am 306 1 23,857
07:10:54 am 306.2 2 23,856
07:10:54 am 306.2 10 23,854
07:10:54 am 306.2 36 23,844
07:08:06 am 306 2 23,808
Chart Hemnet Group AB
More charts

Monthly variations

Annual change

2024+27.67%
2023+92.20%
2022-24.93%
2021-5.23%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer