|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.90 SEK | +5.14% |
|
+5.27% | -50.40% |
| Jul. 17 | Hemnet Group AB, H1 2026 Earnings Call, Jul 17, 2026 | |
| Jul. 17 | Hemnet Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 80.95 | SEK 78.70 | SEK 81.40 | SEK 81.70 | SEK 85.90 |
| Volume | 335,456 | 269,440 | 240,990 | 348,291 | 728,967 |
| Change | -0.80% | -2.78% | +3.43% | +0.37% | +5.14% |
| Opening | SEK 80.80 | SEK 80.35 | SEK 78.40 | SEK 82.35 | SEK 84.40 |
| High | SEK 82.25 | SEK 81.30 | SEK 82.55 | SEK 83.60 | SEK 89.70 |
| Low | SEK 79.50 | SEK 77.90 | SEK 77.00 | SEK 79.80 | SEK 83.80 |
Performance
| 1 day | +5.14% | ||
| 1 week | +5.27% | ||
| Current month | +16.71% | ||
| 1 month | +16.40% | ||
| 3 months | -30.50% | ||
| 6 months | -44.26% | ||
| Current year | -50.40% | ||
| 1 year | -71.65% | ||
| 3 years | -51.19% | ||
| 5 years | -54.91% |
Volumes
marketsDaily volume
728,967
Estimated daily volume
728,967
Avg. Volume 20 sessions
807,249
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
69,342,689.1
Avg. Volume 20 sessions USD
7,181,614.28
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
7,788,793,175
Market Cap (USD)
808,080,100
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,404,090
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
860,892
Free-Float
76.61 %
Free-Float capitalization (SEK)
6,288,957,958
Free-Float capitalization (USD)
652,473,581
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
81.73
Moving average 20 days
78.45
Moving average 50 days
88.24
Moving average 100 days
101.08
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
51.37
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +5.27% | -71.65% | -51.19% | 808M | |
| +3.29% | +4.20% | -8.57% | +43.27% | 529B | |
| -7.26% | -6.02% | -42.98% | +44.37% | 287B | |
| -2.13% | -2.79% | -20.01% | +53.78% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -31.25% | +165.87% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +23.66% | 93.2B | |
| -1.23% | -1.78% | +4.77% | +0.31% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.38% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +24.47% | 38.4B | |
| Average | -2.43% | -2.68% | +41.50% | +293.02% | 146.81B | |
| Weighted average by Cap. | -1.87% | -2.91% | +29.20% | +232.72% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54c1f96547c76d14.r-8Rwqq9J8N-tpggKnxqKBtuW7Xf0hKwXzc7vraj10s.3Yt5sdyOSKga_cl4Xz4AHkwkP9OMs1_KZmhwit7PjSbnhjywm9VjjzvA9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 am | 85.90 | 102 | 719,547 |
| 11:29:36 am | 85.90 | 584 | 719,445 |
| 11:29:36 am | 85.90 | 1,115 | 718,861 |
| 11:29:36 am | 85.90 | 93 | 717,746 |
| 11:29:36 am | 85.90 | 107 | 717,653 |
| 11:29:36 am | 85.90 | 210 | 717,546 |
| 11:29:36 am | 85.90 | 2,041 | 717,336 |
| 11:29:36 am | 85.90 | 1,702 | 715,295 |
Course Extremes
| 1 week | 77 |  | 89.7 |
| 1 month | 65.75 | | 97.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 307 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -50.40% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
