|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.60 SEK | -0.55% |
|
-7.17% | -52.89% |
| Jul. 10 | Barclays cuts Hemnet target price to 105 kronor (145), reiterates equal weight - BN | FW |
| Jul. 10 | Pareto slashes Hemnet's target price after 11% to 15% forecast cuts | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 86.35 | SEK 86.10 | SEK 82.15 | SEK 82.05 | SEK 81.60 |
| Volume | 605,567 | 400,685 | 289,067 | 367,438 | 294,732 |
| Change | -1.76% | -0.29% | -4.59% | -0.12% | -0.55% |
| Opening | SEK 87.90 | SEK 87.40 | SEK 85.20 | SEK 85.60 | SEK 81.85 |
| High | SEK 89.25 | SEK 88.25 | SEK 85.95 | SEK 85.65 | SEK 83.85 |
| Low | SEK 86.00 | SEK 85.20 | SEK 81.30 | SEK 81.50 | SEK 80.85 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.17% | ||
| Current month | +10.87% | ||
| 1 month | -5.34% | ||
| 3 months | -23.02% | ||
| 6 months | -50.40% | ||
| Current year | -52.89% | ||
| 1 year | -71.37% | ||
| 3 years | -55.04% | ||
| 5 years | -60.81% |
Volumes
marketsDaily volume
294,732
Estimated daily volume
294,732
Avg. Volume 20 sessions
917,306
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
74,852,169.6
Avg. Volume 20 sessions USD
7,756,855.48
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
7,413,588,152
Market Cap (USD)
769,055,583
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,384,043
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
884,827
Free-Float
76.61 %
Free-Float capitalization (SEK)
5,958,404,064
Free-Float capitalization (USD)
618,100,684
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
83.65
Moving average 20 days
77.52
Moving average 50 days
92.06
Moving average 100 days
103
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+26.22%
RSI 9 days
51.22
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -7.17% | -71.37% | -55.04% | 769M | |
| -2.00% | +6.73% | -7.33% | +37.87% | 527B | |
| -2.78% | -5.51% | -41.07% | +66.67% | 309B | |
| +0.26% | +0.15% | -21.86% | +68.03% | 152B | |
| +6.18% | +40.90% | +709.77% | +2,989.91% | 124B | |
| -1.26% | -1.28% | -32.35% | +198.77% | 98.65B | |
| +1.18% | -0.21% | +9.80% | +8.06% | 88.21B | |
| -0.28% | -0.10% | -20.22% | +140.23% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +33.51% | 39.79B | |
| -0.96% | +2.84% | +9.99% | +277.15% | 27.91B | |
| Average | -0.08% | -0.43% | +51.35% | +376.52% | 145.02B | |
| Weighted average by Cap. | -0.83% | +0.91% | +43.56% | +318.17% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.4cwo3RnH_bymjxoexr19oDqg24jJbQYScrQcMKDi8Xk.qbxJpC2gi4zT3EomnNxM5XXkuMOMVFlXN9NfaMi3vUCHtRHwS77FxtL5Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 am | 81.60 | 365 | 293,165 |
| 11:29:31 am | 81.60 | 418 | 292,800 |
| 11:29:31 am | 81.60 | 315 | 292,382 |
| 11:29:31 am | 81.60 | 249 | 292,067 |
| 11:29:31 am | 81.60 | 288 | 291,818 |
| 11:29:31 am | 81.60 | 369 | 291,530 |
| 11:29:31 am | 81.60 | 197 | 291,161 |
| 11:29:31 am | 81.60 | 492 | 290,964 |
Course Extremes
| 1 week | 80.85 |  | 89.25 |
| 1 month | 65.75 | | 97.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 311.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -52.89% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
