Quotes Hemnet Group AB

Equities

HEM

SE0015671995

Internet Services

Market Closed - Nasdaq Stockholm 11:29:40 2024-04-16 am EDT 5-day change 1st Jan Change
328.2 SEK -1.32% Intraday chart for Hemnet Group AB +1.93% +35.96%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hemnet Group AB(HEM) : Historical Chart (5-day)
  2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 331.2 kr 327.4 kr 332.6 kr 328.2 kr
Volume 194 956 135 450 122 881 92 741
Change +0.79% -1.15% +1.59% -1.32%
Opening 340.00 335.00 328.00 326.00
High 340.00 338.20 335.40 331.80
Low 324.00 325.60 325.60 323.40

Performance

1 day-1.32%
1 week+1.93%
Current month+0.12%
1 month+2.82%
3 months+34.95%
6 months+62.31%
Current year+35.96%
1 year+95.47%

Volumes

markets
Daily volume
92 741
Estimated daily volume
92 741
Avg. Volume 20 sessions
175 307
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
57 535 757.40
Avg. Volume 20 sessions USD
5 257 272.30
Record volume 1
14 140 820
Record volume 2
9 719 999
Record volume 3
6 326 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
34 605 524 372
Capitalization (USD)
3 162 045 184
Net sales (SEK)
1 004 700 000
Net sales (USD)
91 803 458
Number of employees
154
Sales / Employee (SEK)
6 524 026
Sales / Employee (USD)
596 126
Free-Float
80.96 %
Free-Float capitalization (SEK)
26 647 502 191
Free-Float capitalization (USD)
2 434 888 865
Average Daily Capital Traded
0.17%

Highs and lows

1 week
321.60
Extreme 321.6
340.00
1 month
312.40
Extreme 312.4
357.80
Current year
228.00
Extreme 228
357.80
1 year
151.80
Extreme 151.8
357.80
3 years
109.20
Extreme 109.2
357.80
5 years
109.20
Extreme 109.2
357.80
10 years
109.20
Extreme 109.2
357.80

Indicators

Moving average 5 days
328.36
Moving average 20 days
332.15
Moving average 50 days
319.62
Moving average 100 days
281.78
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
47.95
RSI 14 days
50.97

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%+1.93%+35.96%+95.47% 3.16B
-0.85%-1.05%+2.79%-18.65% 362B
+1.71%-0.11%+26.83%+85.60% 263B
+0.99%-1.34%+20.40%+131.08% 153B
+0.68%-3.69%+15.07%+34.85% 99.08B
-2.22%-2.47%+5.89%-11.46% 77.47B
+2.60%-0.88%+58.63%+122.81% 57.62B
+0.71%-2.14%+35.34%+120.79% 53.69B
-1.42%-9.82%-1.26%+23.82% 35.75B
-1.38%-2.29%+5.00%+2.01% 30.74B
+0.37%-5.65%-11.72%+14.26% 22.24B
-0.98%-3.74%+50.73%+245.60% 19.46B
-1.34%-3.59%-3.10%+22.50% 15.19B
-0.21%-2.85%-12.06%-21.07% 15.09B
-0.44%-0.26%+1.25%+38.61% 12.72B
-0.38%-4.05%+57.44% - 9.88B
Average-0.22%-2.41%+17.95%+59.08%
Weighted average by Cap.+0.19%-2.24%+16.03%+48.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oDd7aIXpZxTJcKw2CVl5FI7PATu2Zg3GGVOvB2AB3rs.klkpOu6eIySoQOBuWRMyUsmgQhbsCUySIRvGYRlSmvPRGhMR_aITRIYfww
DatePriceVolumeDaily volume
11:29:40 am 328.2 93 91,641
11:29:40 am 328.2 8 91,548
11:29:40 am 328.2 86 91,540
11:29:40 am 328.2 29 91,454
11:29:40 am 328.2 58 91,425
11:29:40 am 328.2 329 91,367
11:29:40 am 328.2 24 91,038
11:29:40 am 328.2 1 91,014
11:29:40 am 328.2 94 91,013
11:29:40 am 328.2 88 90,919
Chart Hemnet Group AB
More charts

Monthly variations

Annual change

2024+37.78%
2023+92.20%
2022-24.93%
2021-5.23%
  1. Stock Market
  2. Equities
  3. HEM Stock
  4. Quotes Hemnet Group AB