|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.70 SEK | -2.78% |
|
-8.59% | -54.56% |
| Jul. 14 | Hemnet is expected to report an operating profit of SEK 149m, Modular | FW |
| Jul. 13 | Deutsche Bank cuts Hemnet price target to 95 kronor (140), reiterates hold | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SEK 82.15 | SEK 82.05 | SEK 81.60 | SEK 80.95 | SEK 78.70 |
| Volume | 289,067 | 367,438 | 294,732 | 335,456 | 269,440 |
| Change | -4.59% | -0.12% | -0.55% | -0.80% | -2.78% |
| Opening | SEK 85.20 | SEK 85.60 | SEK 81.85 | SEK 80.80 | SEK 80.35 |
| High | SEK 85.95 | SEK 85.65 | SEK 83.85 | SEK 82.25 | SEK 81.30 |
| Low | SEK 81.30 | SEK 81.50 | SEK 80.85 | SEK 79.50 | SEK 77.90 |
Performance
| 1 day | -2.78% | ||
| 1 week | -8.59% | ||
| Current month | +6.93% | ||
| 1 month | -0.25% | ||
| 3 months | -28.32% | ||
| 6 months | -49.55% | ||
| Current year | -54.56% | ||
| 1 year | -72.50% | ||
| 3 years | -57.62% | ||
| 5 years | -60.59% |
Volumes
marketsDaily volume
269,440
Estimated daily volume
269,440
Avg. Volume 20 sessions
854,558
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
67,253,714.6
Avg. Volume 20 sessions USD
6,962,575.31
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
7,337,173,984
Market Cap (USD)
759,595,611
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,065,024
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
883,045
Free-Float
76.61 %
Free-Float capitalization (SEK)
5,912,566,629
Free-Float capitalization (USD)
612,110,285
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
82.57
Moving average 20 days
77.28
Moving average 50 days
91.25
Moving average 100 days
102.58
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+30.35%
STIM
RSI 9 days
50.25
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -8.59% | -72.50% | -57.62% | 760M | |
| -0.31% | -1.08% | -8.76% | +29.38% | 524B | |
| -0.41% | -3.48% | -41.73% | +66.39% | 311B | |
| -2.94% | -3.03% | -23.23% | +61.07% | 151B | |
| +2.50% | +19.00% | +567.41% | +2,429.22% | 102B | |
| +0.25% | -2.61% | -32.95% | +179.64% | 98.66B | |
| -0.75% | -0.29% | -18.12% | +23.37% | 95.34B | |
| +0.14% | -1.52% | +5.75% | +2.23% | 86.85B | |
| -0.94% | -4.05% | -22.67% | +123.67% | 82.6B | |
| -1.44% | -0.65% | -21.83% | +23.92% | 38.97B | |
| Average | -0.21% | -0.98% | +33.14% | +288.13% | 149.17B | |
| Weighted average by Cap. | +0.15% | -0.20% | +19.95% | +218.03% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b83018c5f2b.SyRIPgsOgZfJRs2fKaCoRttn-VIMjN9DOZ0b_en5gVg.DW8_eGdqyf69K7jQUMXnA60PgQpttIkND_NEjpnIwG0zdyp4QEPx_4Y1-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 78.70 | 351 | 268,482 |
| 11:29:59 am | 78.70 | 1,570 | 268,131 |
| 11:29:59 am | 78.70 | 63 | 266,561 |
| 11:29:59 am | 78.70 | 68 | 266,498 |
| 11:29:59 am | 78.70 | 513 | 266,430 |
| 11:29:59 am | 78.70 | 1,894 | 265,917 |
| 11:29:59 am | 78.70 | 1,611 | 264,023 |
| 11:29:59 am | 78.70 | 114 | 262,412 |
Course Extremes
| 1 week | 77.9 |  | 85.65 |
| 1 month | 65.75 | | 97.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 311.8 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -54.56% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
