|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.290 HKD | +5.15% |
|
+11.14% | -50.46% |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | HK$4.020 | HK$3.860 | HK$3.610 | HK$4.140 | HK$4.080 |
| Volume | 221,103,811 | 195,420,478 | 226,528,838 | 537,979,264 | 530,983,256 |
| Change | +1.52% | -3.98% | -6.48% | +14.68% | -1.45% |
| Opening | HK$3.980 | HK$4.030 | HK$3.830 | HK$3.810 | HK$4.190 |
| High | HK$4.100 | HK$4.030 | HK$3.840 | HK$4.220 | HK$4.500 |
| Low | HK$3.880 | HK$3.790 | HK$3.600 | HK$3.790 | HK$4.040 |
Performance
| 1 day | +5.15% | ||
| 1 week | +11.14% | ||
| Current month | +5.15% | ||
| 1 month | -22.28% | ||
| 3 months | -35.29% | ||
| 6 months | -52.28% | ||
| Current year | -50.46% | ||
| 1 year | -32.12% |
Volumes
marketsDaily volume
380,313,765
Estimated daily volume
380,313,765
Avg. Volume 20 sessions
255,769,343
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
1,097,250,481.47
Avg. Volume 20 sessions USD
139,910,408.89
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
51,499,185,076
Market Cap (USD)
7,579,763,195
Net sales (CNY)
3,758,268,000
Net sales (USD)
553,150,141
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
240,187
Free-Float
68.78 %
Free-Float capitalization (HKD)
35,614,396,994
Free-Float capitalization (USD)
5,241,805,189
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
3.942
Moving average 20 days
4.527
Moving average 50 days
5.853
Moving average 100 days
6.783
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+36.43%
Price spread / (MMA100)
+58.11%
STIM
RSI 9 days
38.06
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +11.14% | -32.12% | - | 7.58B | |
| +0.92% | -1.65% | +151.10% | +270.69% | 4.88B | |
| +2.25% | +6.32% | - | - | 4.3B | |
| +2.67% | +1.37% | +72.98% | +56.29% | 3.96B | |
| +1.83% | -0.09% | +26.66% | -21.88% | 3.76B | |
| +1.17% | -2.33% | -26.58% | -34.31% | 3.31B | |
| -1.30% | -3.69% | +19.21% | -58.63% | 2.51B | |
| +1.08% | -3.48% | -21.62% | -26.21% | 1.95B | |
| +2.10% | -2.51% | -30.04% | -15.43% | 1.22B | |
| +1.94% | -1.65% | -40.68% | +53.17% | 1.21B | |
| Average | +1.80% | -0.56% | +13.21% | +27.96% | 3.47B | |
| Weighted average by Cap. | +2.29% | +0.09% | +23.53% | +52.44% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee1a.o-99IVntxaAC63LoOlQ-wIAXJVVSZXCyuqy3yQfK_Lw.5LgbVDuyk-t4gRiufARSmfImbD8aCyDX5fXh_Gi8rNTCjDQZCaGkkS-cPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 am | 4.290 | 7,155,600 | 358,117,200 |
| 03:59:58 am | 4.280 | 8,400 | 350,961,600 |
| 03:59:58 am | 4.280 | 1,800 | 350,953,200 |
| 03:59:58 am | 4.300 | 1,200 | 350,951,400 |
| 03:59:58 am | 4.300 | 94,800 | 350,950,200 |
| 03:59:58 am | 4.300 | 46,200 | 350,855,400 |
| 03:59:58 am | 4.300 | 30,000 | 350,809,200 |
| 03:59:58 am | 4.300 | 2,400 | 350,779,200 |
| 03:59:58 am | 4.300 | 6,000 | 350,776,800 |
| 03:59:58 am | 4.300 | 3,000 | 350,770,800 |
Course Extremes
| 1 week | 3.6 |  | 4.5 |
| 1 month | 3.6 | | 5.52 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -52.89% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
