|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 HKD | +2.18% |
|
-6.59% | -45.96% |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 5.010 $ | 5.050 $ | 4.860 $ | 4.740 $ | 4.590 $ |
| Volume | 192,349,100 | 216,036,837 | 151,691,645 | 232,725,000 | 200,269,900 |
| Change | -3.09% | +0.80% | -3.76% | -2.47% | -3.16% |
| Opening | 5.110 $ | 4.920 $ | 4.930 $ | 4.860 $ | 4.660 $ |
| High | 5.160 $ | 5.130 $ | 5.000 $ | 4.860 $ | 4.700 $ |
| Low | 4.950 $ | 4.770 $ | 4.800 $ | 4.510 $ | 4.470 $ |
Performance
| 1 day | +1.96% | ||
| 1 week | -6.59% | ||
| Current month | -11.53% | ||
| 1 month | -30.04% | ||
| 3 months | -39.22% | ||
| 6 months | -48.06% | ||
| Current year | -45.96% | ||
| 1 year | -34.55% |
Volumes
marketsDaily volume
129,703,549
Estimated daily volume
138,057,817
Avg. Volume 20 sessions
217,396,874
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
1,015,243,401.58
Avg. Volume 20 sessions USD
129,564,347.67
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
66,884,209,421
Market Cap (USD)
8,534,512,891
Net sales (HKD)
4,284,966,870
Net sales (USD)
546,767,396
Number of employees
2,303
Sales / Employee (HKD)
1,860,602
Sales / Employee (USD)
237,415
Free-Float
68.78 %
Free-Float capitalization (HKD)
46,254,157,626
Free-Float capitalization (USD)
5,902,091,210
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.563
Moving average 50 days
6.523
Moving average 100 days
7.379
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+39.67%
Price spread / (MMA100)
+58.01%
STIM
RSI 9 days
19.31
RSI 14 days
23.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -6.59% | -34.55% | - | 8.53B | |
| -0.38% | -9.34% | +128.79% | +268.02% | 4.65B | |
| +3.23% | -0.63% | - | - | 4.38B | |
| +1.36% | -0.80% | +42.09% | -23.17% | 4.03B | |
| +1.17% | -5.46% | +82.29% | +64.86% | 3.9B | |
| -1.57% | -16.53% | -26.72% | -19.21% | 3.47B | |
| -2.08% | -12.24% | +34.71% | -54.81% | 2.84B | |
| -2.98% | -13.30% | -24.54% | -8.45% | 1.94B | |
| +0.22% | -7.35% | -19.79% | +17.62% | 1.45B | |
| -1.14% | +4.30% | -25.09% | +119.11% | 1.42B | |
| Average | -0.02% | -7.40% | +17.47% | +45.50% | 3.66B | |
| Weighted average by Cap. | +0.57% | -7.93% | +21.37% | +57.48% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47692b0d5617.a0_GUe-knScBxDG_JyZSyXpWm0IAnRlvJaAF330qNCI.ChqDG6vg6V5XvVjnY3k1ogMZ7i5hyCgOa9R_lRpPUlMuOJczoM3LQXmUZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:22 am | 4.670 | 2,400 | 120,280,200 |
| 03:36:21 am | 4.670 | 1,200 | 120,277,800 |
| 03:36:18 am | 4.680 | 600 | 120,276,600 |
| 03:36:15 am | 4.670 | 600 | 120,276,000 |
| 03:36:15 am | 4.680 | 2,400 | 120,275,400 |
| 03:36:14 am | 4.680 | 2,400 | 120,273,000 |
| 03:36:14 am | 4.670 | 600 | 120,270,600 |
| 03:36:11 am | 4.670 | 4,200 | 120,270,000 |
| 03:36:11 am | 4.670 | 14,400 | 120,265,800 |
| 03:36:05 am | 4.680 | 600 | 120,251,400 |
Course Extremes
| 1 week | 4.47 |  | 5.13 |
| 1 month | 4.47 | | 6.89 |
| Current year | 4.47 | | 9.8 |
| 1 year | 4.47 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -47.00% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
