|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 3.780 HKD | +0.67% |
|
+10.69% | -56.35% |
| Oct. 28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
| Oct. 28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
Hong Kong S.E.
9660 3.780 $
+0.67%
522M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.780HKD | +0.67% | 522M $ | ||
Tradegate
| 8YO | 0.4351EUR | +4.44% | 14.66K € | |
|
OTC Markets
| HRZR.F | 0.4500USD | -8.07% | 2.25K $ | |
|
Boerse Muenchen
| 8YO | 0.4235EUR | +1.58% | 562.83 € | |
|
Börse Stuttgart
| 8YO | 0.4267EUR | +4.43% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4142EUR | +3.55% | 0 € | |
| HORIZON23 | 1.010THB | +1.00% | 162K ฿ | ||
| HHZD | 0.6150SGD | +0.82% | 262K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.3860EUR | 0.00% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$3.690 | HK$3.500 | HK$3.545 | HK$3.755 | HK$3.780 |
| Volume | 206,356,617 | 135,111,358 | 128,998,482 | 204,370,552 | 138,175,313 |
| Change | +8.05% | -5.15% | +1.29% | +5.92% | +0.67% |
| Opening | HK$3.470 | HK$3.685 | HK$3.500 | HK$3.565 | HK$3.570 |
| High | HK$3.710 | HK$3.685 | HK$3.575 | HK$3.765 | HK$3.850 |
| Low | HK$3.405 | HK$3.470 | HK$3.390 | HK$3.525 | HK$3.555 |
Performance
| 1 day | +0.67% | ||
| 1 week | +10.69% | ||
| Current month | +10.69% | ||
| 1 month | -5.38% | ||
| 3 months | -24.40% | ||
| 6 months | -47.79% | ||
| Current year | -56.35% | ||
| 1 year | -54.73% |
Volumes
marketsDaily volume
138,175,313
Estimated daily volume
138,175,313
Avg. Volume 20 sessions
161,550,504
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
610,660,905.12
Avg. Volume 20 sessions USD
77,894,683.74
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
51,108,281,944
Market Cap (USD)
7,652,888,002
Net sales (CNY)
3,758,268,000
Net sales (USD)
562,758,187
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
274,249
Free-Float
75.83%
Free-Float capitalization (HKD)
35,774,816,665
Free-Float capitalization (USD)
5,356,874,753
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
3.654
Moving average 20 days
3.767
Moving average 50 days
4.067
Moving average 100 days
4.341
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+14.84%
RSI 9 days
51.26
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +10.69% | -54.73% | - | 7.65B | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -4.96% | -23.16% | -7.09% | +198.25% | 26.79B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| -5.31% | +1.31% | +52.87% | +158.73% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -2.59% | -2.38% | +0.78% | +71.01% | 24.41B | |
| Weighted average by Cap. | -2.46% | -4.95% | +1.39% | +77.95% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f254c98cb29fd5a6705ad48b.2QNwmueBQ94uD52KiNx9Ax9WNC2M6x6JcAb8IeXAiyw.6VM6qLLPAopMf-y42rgRR3YVbETP3nDYMTbOatD4yHyWbxv_irM2lnxE_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 am | 3.780 | 3,025,200 | 129,385,200 |
| 02:59:57 am | 3.785 | 2,400 | 126,360,000 |
| 02:59:54 am | 3.775 | 600 | 126,357,600 |
| 02:59:54 am | 3.780 | 600 | 126,357,000 |
| 02:59:54 am | 3.785 | 3,000 | 126,356,400 |
| 02:59:54 am | 3.785 | 10,200 | 126,353,400 |
| 02:59:53 am | 3.785 | 1,200 | 126,343,200 |
| 02:59:50 am | 3.785 | 600 | 126,342,000 |
| 02:59:49 am | 3.785 | 600 | 126,341,400 |
| 02:59:48 am | 3.785 | 2,400 | 126,340,800 |
Price Extremes
| 1 week | 3.39 |  | 3.85 |
| 1 month | 3.38 | | 4.24 |
| Current year | 3.38 | | 9.8 |
| 1 year | 3.38 | | 9.8 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -56.35% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
