|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.570 HKD | -3.79% |
|
-0.87% | -47.23% |
| 11:11pm | Horizon Robotics Prices $450 Million Convertible Bond Offering; Shares Down 4% | MT |
| Jul. 22 | Horizon Robotics Grants AI Model Access to Volkswagen for Driving Solution Development | MT |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | HK$4.610 | HK$4.330 | HK$4.390 | HK$4.450 | HK$4.750 |
| Volume | 214,597,795 | 222,246,600 | 129,880,886 | 278,455,438 | 376,805,449 |
| Change | +4.30% | -6.07% | +1.39% | +1.37% | +6.74% |
| Opening | HK$4.420 | HK$4.640 | HK$4.450 | HK$4.320 | HK$4.450 |
| High | HK$4.710 | HK$4.830 | HK$4.660 | HK$4.760 | HK$4.790 |
| Low | HK$4.390 | HK$4.240 | HK$4.310 | HK$4.290 | HK$4.260 |
Performance
| 1 day | -3.79% | ||
| 1 week | -0.87% | ||
| Current month | +12.01% | ||
| 1 month | +15.40% | ||
| 3 months | -38.74% | ||
| 6 months | -49.50% | ||
| Current year | -47.23% | ||
| 1 year | -34.05% |
Volumes
marketsDaily volume
233,913,914
Estimated daily volume
233,913,914
Avg. Volume 20 sessions
237,215,586
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
1,084,075,228.02
Avg. Volume 20 sessions USD
138,255,366.06
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
59,784,100,754
Market Cap (USD)
8,828,261,013
Net sales (CNY)
3,758,268,000
Net sales (USD)
554,979,843
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
240,981
Free-Float
68.78 %
Free-Float capitalization (HKD)
41,343,852,239
Free-Float capitalization (USD)
6,105,207,141
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
4.506
Moving average 20 days
4.328
Moving average 50 days
4.973
Moving average 100 days
6.181
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+35.25%
STIM
RSI 9 days
63.08
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -0.87% | -34.05% | - | 8.83B | |
| +1.54% | +1.20% | +115.50% | +236.33% | 4.52B | |
| +0.77% | -3.90% | - | - | 4.08B | |
| +0.80% | -2.14% | +59.49% | +56.61% | 4.03B | |
| -0.84% | -3.01% | +15.76% | -25.06% | 3.66B | |
| -2.55% | -0.30% | -32.45% | -42.07% | 3.03B | |
| +3.82% | 0.00% | +9.61% | -60.77% | 2.46B | |
| -3.05% | -2.40% | -24.58% | -28.86% | 1.8B | |
| +3.08% | -0.25% | -36.39% | -23.86% | 1.25B | |
| -3.97% | -5.89% | -46.70% | +55.20% | 1.15B | |
| Average | -0.40% | -1.86% | +2.91% | +20.94% | 3.48B | |
| Weighted average by Cap. | -0.78% | -0.52% | +9.80% | +41.61% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1884e.JCcio0nbs9BVAQs6rgRVAQ8wOmPmucmAk_sTlcexEcE.UUsT8x2i27MmSENs6DVtU24BcRnU6KPn97R68f6cJ5ARcxLpI5CHpHg2Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:06 am | 4.570 | 6,382,800 | 216,439,800 |
| 03:59:58 am | 4.560 | 1,800 | 210,057,000 |
| 03:59:58 am | 4.560 | 4,200 | 210,055,200 |
| 03:59:57 am | 4.550 | 26,400 | 210,051,000 |
| 03:59:57 am | 4.550 | 3,600 | 210,024,600 |
| 03:59:56 am | 4.550 | 24,000 | 210,021,000 |
| 03:59:55 am | 4.560 | 108,000 | 209,997,000 |
| 03:59:55 am | 4.560 | 19,800 | 209,889,000 |
| 03:59:55 am | 4.560 | 20,400 | 209,869,200 |
| 03:59:55 am | 4.560 | 21,000 | 209,848,800 |
Course Extremes
| 1 week | 4.24 |  | 4.83 |
| 1 month | 3.6 | | 4.89 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -45.15% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
