|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 5.220 HKD | +2.35% |
|
+0.97% | -39.72% |
| Jul. 30 | How Volkswagen's flying-car dream crashed in China | RE |
| Jul. 29 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
Hong Kong S.E.
9660 5.220 $
+2.35%
745M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 5.220HKD | +2.35% | 745M $ | ||
Tradegate
| 8YO | 0.5749EUR | +2.35% | 9.91K € | |
|
Boerse Muenchen
| 8YO | 0.5651EUR | -0.86% | 849.35 € | |
|
OTC Markets
| HRZRF | 0.8065USD | -6.22% | 665.36 $ | |
|
Börse Stuttgart
| 8YO | 0.5625EUR | +2.25% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5700EUR | +4.01% | 0 € | |
| HORIZON23 | 1.360THB | +1.49% | 261K ฿ | ||
| HHZD | 0.8500SGD | +3.03% | 267K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5700EUR | +1.79% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | HK$5.150 | HK$5.000 | HK$5.095 | HK$5.100 | HK$5.220 |
| Volume | 152,993,809 | 158,831,591 | 91,429,397 | 70,497,384 | 142,630,809 |
| Change | -0.29% | -2.91% | +1.90% | +0.10% | +2.35% |
| Opening | HK$5.185 | HK$5.145 | HK$5.050 | HK$5.095 | HK$5.080 |
| High | HK$5.315 | HK$5.170 | HK$5.175 | HK$5.130 | HK$5.270 |
| Low | HK$4.990 | HK$4.830 | HK$5.010 | HK$5.035 | HK$5.010 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +18.10% | ||
| 3 months | -24.02% | ||
| 6 months | -39.86% | ||
| Current year | -39.72% | ||
| 1 year | -29.46% |
Volumes
marketsDaily volume
142,630,809
Estimated daily volume
142,630,809
Avg. Volume 20 sessions
193,831,887
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1,011,802,450.14
Avg. Volume 20 sessions USD
128,954,222.27
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
63,870,946,431
Market Cap (USD)
9,471,202,223
Net sales (CNY)
3,758,268,000
Net sales (USD)
557,300,592
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
241,989
Free-Float
68.65 %
Free-Float capitalization (HKD)
44,087,603,085
Free-Float capitalization (USD)
6,537,598,512
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
5.102
Moving average 20 days
4.851
Moving average 50 days
4.658
Moving average 100 days
5.788
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
59.89
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +0.97% | -29.46% | - | 9.47B | |
| +1.61% | +0.03% | +100.33% | +217.43% | 4.51B | |
| -2.84% | -4.56% | - | - | 4.48B | |
| +0.05% | +1.00% | +54.38% | +62.54% | 4.24B | |
| -1.17% | -5.58% | +15.13% | -20.38% | 3.77B | |
| -0.26% | +1.05% | -20.42% | -33.98% | 3.59B | |
| +2.11% | +14.69% | +12.19% | -59.78% | 2.75B | |
| +0.57% | +1.81% | -13.05% | -16.85% | 2.05B | |
| -0.22% | +2.99% | -31.39% | -16.42% | 1.44B | |
| +0.21% | +0.94% | -36.91% | +82.55% | 1.31B | |
| Average | +0.25% | +0.43% | +5.64% | +26.89% | 3.76B | |
| Weighted average by Cap. | +0.50% | -0.36% | +9.10% | +39.47% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a922f506bac8bdac6.sbUU0pHQJAYouDe8YZaHtABGAmUuejjpdRNKo__zhO4.hMF1q_OqYXZD6nPzJdLYzWZxTQN9GA_RDF9z05W7_oTWhSyq1KdlR2rUYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 5.220 | 2,491,200 | 134,032,800 |
| 03:59:54 am | 5.200 | 600 | 131,541,600 |
| 03:59:50 am | 5.205 | 1,200 | 131,541,000 |
| 03:59:48 am | 5.190 | 600 | 131,539,800 |
| 03:59:48 am | 5.205 | 4,200 | 131,539,200 |
| 03:59:45 am | 5.190 | 1,800 | 131,535,000 |
| 03:59:45 am | 5.200 | 34,800 | 131,533,200 |
| 03:59:41 am | 5.190 | 10,800 | 131,498,400 |
| 03:59:41 am | 5.205 | 96,600 | 131,487,600 |
| 03:59:41 am | 5.190 | 7,800 | 131,391,000 |
Course Extremes
| 1 week | 4.83 |  | 5.32 |
| 1 month | 4.21 | | 5.43 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -39.72% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
