Quotes Horizon Robotics

Stocks

9660

KYG4602S1057

Auto, Truck & Motorcycle Parts

Market Closed - Hong Kong S.E. 04:08:35 2026-10-15 am EDT			5-day change	1st Jan Change
3.830 ^HKD	-3.04%		-4.13%	-55.77%

Aug. 31	Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026
Aug. 31	Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 9660 3.830 $ -3.04% 504M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	3.830HKD	-3.04%	504M $
Tradegate	8YO	0.4479EUR	+0.86%	7.56K €
Boerse Muenchen	8YO	0.4433EUR	-1.71%	4.94K €
OTC Markets	HRZRF	0.5000USD	-4.76%	2.77K $
Börse Stuttgart	8YO	0.4299EUR	-1.13%	0 €
Deutsche Boerse AG	8YO	0.4300EUR	-0.39%	0 €
Thailand S.E.	HORIZON23	1.020THB	-4.67%	597K ฿
Singapore S.E.	HHZD	0.6300SGD	-2.33%	419K $
Deutsche Boerse AG	8YO0	0.4280EUR	-4.04%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Hong Kong S.E.

Horizon Robotics(9660) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	Today
Last	HK$4.115	HK$3.995	HK$4.035	HK$3.950	HK$3.830
Volume	96,261,273	63,753,299	78,612,935	63,459,333	131,637,100
Change	+4.18%	-2.92%	+1.00%	-2.11%	-3.04%
Opening	HK$3.950	HK$4.150	HK$3.995	HK$4.050	HK$3.865
High	HK$4.120	HK$4.245	HK$4.040	HK$4.060	HK$3.975
Low	HK$3.945	HK$3.995	HK$3.890	HK$3.920	HK$3.810

Performance

1 day	-3.04%
1 week	-4.13%
Current month	-8.37%
1 month	-8.48%
3 months	-13.35%
6 months	-46.13%
Current year	-55.77%
1 year	-56.08%

Volumes

markets

Daily volume

131,637,192

Estimated daily volume

131,637,192

Avg. Volume 20 sessions

67,865,681

Daily volume ratio

1.94

Avg. Volume 20 sessions HKD

259,925,558.23

Avg. Volume 20 sessions USD

33,123,093.66

Record volume 1

1,194,865,000

Record volume 2

1,048,256,000

Record volume 3

873,411,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

53,471,330,901

Market Cap (USD)

7,988,903,798

Net sales (CNY)

3,758,268,000

Net sales (USD)

561,505,408

Number of employees

2,052

Sales / Employee (CNY)

1,831,515

Sales / Employee (USD)

273,638

Free-Float

75.83%

Free-Float capitalization (HKD)

37,428,905,592

Free-Float capitalization (USD)

5,592,079,363

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

4.009

Moving average 20 days

4.076

Moving average 50 days

4.453

Moving average 100 days

4.594

Price spread / (MMA5)

+4.67%

Price spread / (MMA20)

+6.42%

Price spread / (MMA50)

+16.27%

Price spread / (MMA100)

+19.95%

STIM

RSI 9 days

39.29

RSI 14 days

39.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	-3.04%	-4.13%	-56.08%	-	7.99B
CUMMINS INC.	+0.94%	+1.68%	+24.98%	+131.82%	72.41B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-9.08%	-15.09%	+94.73%	+394.28%	45.52B
DENSO CORPORATION	+0.03%	+0.24%	-15.37%	-23.38%	29.11B
HYUNDAI MOBIS CO.,LTD	-5.86%	-9.64%	+12.69%	+45.16%	23.62B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-0.42%	+1.75%	-18.19%	+40.41%	20.67B
GENUINE PARTS COMPANY	+1.40%	+4.35%	+0.15%	-10.65%	18.15B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.44%	+0.91%	+52.74%	+155.22%	17.68B
MAGNA INTERNATIONAL INC.	+2.58%	+3.78%	+49.63%	+30.47%	17.05B
CONTINENTAL AG	+0.17%	+3.11%	+30.42%	+10.27%	15.59B
Average	-1.22%	-0.67%	+17.57%	+85.96%	26.78B
Weighted average by Cap.	-1.60%	-0.85%	+27.65%	+122.96%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2.AUQp2pcSLIUCdagLr8qTYtkBewBez5M527IWniMjM6Q.SiBulP1zf_0vG89UwaLMI411LGdpnqEKvOciy1URB8NPKk-cpGFD3HpY3w

Date	Price	Volume	Total
04:08:35 am	3.830	2,631,600	123,833,400
03:59:57 am	3.835	1,800	121,201,800
03:59:57 am	3.835	1,200	121,200,000
03:59:54 am	3.835	600	121,198,800
03:59:54 am	3.830	600	121,198,200
03:59:54 am	3.830	1,800	121,197,600
03:59:54 am	3.830	13,800	121,195,800
03:59:54 am	3.830	9,600	121,182,000
03:59:54 am	3.830	1,200	121,172,400
03:59:54 am	3.825	600	121,171,200