|
Market Closed -
OTC Markets
09:32:13 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.5500 USD | 0.00% |
|
-2.81% | -54.36% |
| Aug. 31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| Aug. 31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZR.F 0.5500 $
0.00%
1.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.140HKD | +2.22% | 442M $ | ||
Tradegate
| 8YO | 0.4735EUR | +4.23% | 85.43K € | |
|
Deutsche Boerse AG
| 8YO | 0.4740EUR | +2.40% | 33.44K € | |
|
Boerse Muenchen
| 8YO | 0.4833EUR | +7.40% | 21.76K € | |
|
Börse Stuttgart
| 8YO | 0.4641EUR | +4.18% | 5.43K € | |
|
OTC Markets
| HRZR.F | 0.5500USD | 0.00% | 1.89K $ | |
| HORIZON23 | 1.100THB | 0.00% | 63.32K ฿ | ||
| HHZD | 0.6700SGD | +1.52% | 201K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4500EUR | -2.17% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-18 | 2026-09-23 | |
|---|---|---|---|
| Last | $0.5659 | $0.5500 | $0.5500 |
| Volume | 2,500 | 25,000 | 3,434 |
| Change | - | -2.81% | 0.00% |
| Opening | $0.5659 | $0.5500 | $0.5500 |
| High | $0.5659 | $0.5500 | $0.5500 |
| Low | $0.5659 | $0.5500 | $0.5500 |
Performance
| 1 week | -2.81% | ||
| Current month | -10.79% | ||
| 1 month | -17.89% | ||
| 3 months | +7.84% | ||
| 6 months | -40.89% | ||
| Current year | -54.36% | ||
| 1 year | -57.03% |
Volumes
marketsDaily volume
3,434
Estimated daily volume
3,434
Avg. Volume 20 sessions
25,550
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
14,052.5
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,524,135,162
Net sales (CNY)
3,758,268,000
Net sales (USD)
559,540,846
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
272,681
Free-Float
68.65%
Free-Float capitalization (USD)
5,193,614,673
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.5461
Moving average 50 days
0.5892
Moving average 100 days
0.676
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+22.91%
RSI 9 days
50.58
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.81% | -57.03% | - | 7.52B | |
| 0.00% | +1.24% | +61.26% | +194.04% | 4.33B | |
| -0.82% | -2.93% | +7.37% | - | 4.18B | |
| -0.36% | +0.17% | +36.64% | +41.36% | 4.19B | |
| -0.59% | +2.18% | -19.73% | -23.47% | 3.83B | |
| 0.00% | -3.28% | +8.60% | -17.02% | 3.72B | |
| -3.01% | -2.13% | +4.72% | -65.19% | 2.42B | |
| +1.08% | +11.41% | - | - | 1.64B | |
| -0.26% | -0.17% | +5.44% | +49.52% | 1.27B | |
| -0.58% | +2.86% | -42.73% | +67.21% | 1.19B | |
| Average | -0.46% | +0.86% | +0.50% | +35.21% | 3.43B | |
| Weighted average by Cap. | -0.41% | +0.84% | -1.70% | +40.39% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.55 |
| 1 month | 0.55 | | 0.62 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.44 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -54.36% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZR.F Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
