|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 USD | +3.32% |
|
-4.55% | -47.72% |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 0.6600 $ | 0.6600 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ |
| Volume | 10,389 | 2,700 | 1,500 | 6,081 | 30,334 |
| Change | -6.06% | 0.00% | 0.00% | -7.61% | +3.32% |
| Opening | 0.7098 $ | 0.7000 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ |
| High | 0.7098 $ | 0.7000 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ |
| Low | 0.6600 $ | 0.6600 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ |
Performance
| 1 day | +3.32% | ||
| 1 week | -4.55% | ||
| Current month | -6.40% | ||
| 1 month | -27.42% | ||
| 3 months | -34.66% | ||
| 6 months | -46.61% | ||
| Current year | -47.72% | ||
| 1 year | -28.81% |
Volumes
marketsDaily volume
30,334
Estimated daily volume
30,334
Avg. Volume 20 sessions
17,048
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
10,740.24
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,534,512,891
Net sales (HKD)
4,284,966,870
Net sales (USD)
546,767,396
Number of employees
2,303
Sales / Employee (HKD)
1,860,602
Sales / Employee (USD)
237,415
Free-Float
68.78 %
Free-Float capitalization (USD)
5,902,091,210
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6399
Moving average 20 days
0.7216
Moving average 50 days
0.7988
Moving average 100 days
0.9449
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+26.79%
Price spread / (MMA100)
+49.98%
STIM
RSI 9 days
46.04
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -4.55% | -28.81% | - | 8.53B | |
| -0.38% | -9.34% | +128.79% | +268.02% | 4.65B | |
| +3.56% | -0.13% | - | - | 4.38B | |
| +2.09% | -0.09% | +43.11% | -22.62% | 4.03B | |
| +1.17% | -5.46% | +82.29% | +64.86% | 3.9B | |
| -1.57% | -16.53% | -26.72% | -19.21% | 3.47B | |
| -2.08% | -12.24% | +34.71% | -54.81% | 2.84B | |
| -2.98% | -13.30% | -24.54% | -8.45% | 1.94B | |
| +0.88% | -6.73% | -19.26% | +18.39% | 1.45B | |
| -1.14% | +4.30% | -25.09% | +119.11% | 1.42B | |
| Average | +0.29% | -6.98% | +18.28% | +45.66% | 3.66B | |
| Weighted average by Cap. | +1.03% | -6.93% | +23.05% | +57.62% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.63 |
| 1 month | 0.59 | | 0.83 |
| Current year | 0.59 | | 1.39 |
| 1 year | 0.59 | | 1.6 |
| 3 years | 0.59 | | 1.6 |
| 5 years | 0.59 | | 1.6 |
| 10 years | 0.59 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -47.72% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZR.F Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
