|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5725 USD | +5.72% |
|
+12.25% | -52.49% |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | $0.5311 | $0.5678 | $0.5415 | $0.5725 | $0.5725 |
| Volume | 5,200 | 1,003 | 1,000 | 2,033 | 2,033 |
| Change | +4.14% | +6.91% | -4.63% | +5.72% | +5.72% |
| Opening | $0.5311 | $0.5678 | $0.5415 | $0.5410 | $0.5410 |
| High | $0.5311 | $0.5678 | $0.5415 | $0.5725 | $0.5725 |
| Low | $0.5311 | $0.5678 | $0.5415 | $0.5410 | $0.5410 |
Performance
| 1 day | +5.72% | ||
| 1 week | +12.25% | ||
| Current month | +5.72% | ||
| 1 month | -14.95% | ||
| 3 months | -34.97% | ||
| 6 months | -52.49% | ||
| Current year | -52.49% | ||
| 1 year | -32.65% |
Volumes
marketsDaily volume
2,033
Estimated daily volume
34,225
Avg. Volume 20 sessions
18,994
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
10,874.07
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,579,763,195
Net sales (CNY)
3,758,268,000
Net sales (USD)
553,150,141
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
240,187
Free-Float
68.78 %
Free-Float capitalization (USD)
5,241,805,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.5532
Moving average 20 days
0.5483
Moving average 50 days
0.7012
Moving average 100 days
0.8581
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+49.89%
STIM
RSI 9 days
50.57
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.72% | +12.25% | -32.65% | - | 7.58B | |
| +0.92% | -1.65% | +151.10% | +270.69% | 4.88B | |
| +2.52% | +6.46% | - | - | 4.3B | |
| +2.67% | +1.37% | +72.98% | +56.29% | 3.96B | |
| +2.31% | +0.28% | +27.14% | -21.58% | 3.76B | |
| +1.17% | -2.33% | -26.58% | -34.31% | 3.31B | |
| -1.30% | -3.69% | +19.21% | -58.63% | 2.51B | |
| +1.08% | -3.48% | -21.62% | -26.21% | 1.95B | |
| +2.10% | -2.51% | -30.04% | -15.43% | 1.22B | |
| +1.94% | -1.65% | -40.68% | +53.17% | 1.21B | |
| Average | +1.91% | -0.95% | +13.21% | +28.00% | 3.47B | |
| Weighted average by Cap. | +2.47% | -0.73% | +23.46% | +52.48% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.54 |  | 0.57 |
| 1 month | 0.51 | | 0.71 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -52.49% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
