|
Market Closed -
Xetra
11:35:32 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 223.40 EUR | +0.25% |
|
+1.50% | -14.24% |
| Nov. 12 | LTM Makes AI-Powered Quantum Error Mitigation Tool Available on IBM Catalog | MT |
| Nov. 11 | International Business Machines Corporation acquired AuthMind, Inc. from a group of shareholders. | CI |
Stock exchange
Xetra
IBM 223.40 €
+0.25%
219K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 247.13USD | +1.01% | 660M $ | ||
CBOE
| IBM | 247.10USD | +0.94% | 22.31M $ | |
|
Tradegate
| IBM | 224.25EUR | +1.26% | 438K € | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Deutsche Boerse AG
| IBM | 223.40EUR | +0.65% | 239K € | |
|
Xetra
| IBM | 223.40EUR | +0.25% | 219K € | |
|
Boerse Muenchen
| IBM | 223.50EUR | +0.81% | 112K € | |
|
CBOE
| IBMA | 222.95EUR | +0.34% | 65.77K € | |
|
Börse Stuttgart
| IBM | 224.45EUR | +1.47% | 23.12K € | |
|
Wiener Boerse
| IBM | 223.10EUR | +1.36% | 11.6K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | 0.00% | 4.7K $ | |
|
Bulgaria S.E.
| IBM | 214.10EUR | +7.57% | 2.57K € | |
|
Mexican S.E.
| IBM * | 4,579.00MXN | -1.25% | 22.9K $ | |
|
Swiss Exchange
| IBM | 205.85CHF | +0.27% | 0 CHF | |
|
Swiss Exchange
| IBM | 245.85USD | -0.26% | 0 $ | |
|
Lima
| IBMUS | 246.11USD | 0.00% | 0 $ | |
|
Santiago S.E.
| IBM | 246.11USD | -2.98% | 0 $ | |
|
CBOE
| IBM | 220.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| IBMCL | 238,680.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,388.46BRL | +15.29% | 9.72K R$ | ||
| IBM | 27,560.00ARS | +1.32% | 1.49B $ | ||
|
Buenos Aires S.E.
| IBMD | 17.50USD | +0.92% | 60.11K $ | |
| IBM0 | 22.40CAD | -0.88% | 0 $ | ||
|
Toronto S.E.
| IBM | 36.26CAD | +0.97% | 867K $ | |
|
Boerse Muenchen
| IBM0 | 22.60CAD | +13.57% | 339 $ | |
|
Boerse Muenchen
| IBM0 | 23.20EUR | +1.75% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 22.40EUR | -0.88% | 0 € | |
| IBM06 | 3.320THB | -0.60% | 873K ฿ | ||
| IBM23 | 2.780THB | -0.71% | 279K ฿ | ||
| IBM03 | 2.780THB | 0.00% | 1.67K ฿ |
Quotes 5-day view: IBM
Delayed Quote Xetra
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €220.00 | €218.40 | €220.15 | €222.85 | €223.40 |
| Volume | 1,671 | 2,735 | 1,643 | 4,310 | 980 |
| Change | -0.05% | -0.73% | +0.80% | +1.23% | +0.25% |
| Opening | €221.00 | €217.90 | €219.00 | €223.15 | €221.05 |
| High | €221.20 | €219.55 | €221.35 | €224.00 | €224.00 |
| Low | €217.95 | €217.05 | €218.40 | €220.85 | €220.40 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.50% | ||
| Current month | -2.95% | ||
| 1 month | +7.38% | ||
| 3 months | +9.64% | ||
| 6 months | +23.13% | ||
| Current year | -14.24% | ||
| 1 year | -16.30% | ||
| 3 years | +61.30% | ||
| 5 years | +113.37% | ||
| 10 years | +50.84% |
Volumes
marketsDaily volume
980
Estimated daily volume
980
Avg. Volume 20 sessions
2,642
Daily volume ratio
0.37
Avg. Volume 20 sessions
590,222.8
Avg. Volume 20 sessions USD
650,484.55
Record volume 1
148,224
Record volume 2
131,813
Record volume 3
117,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
233,567,704,539
Market Cap (USD)
233,567,704,539
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
41.04%
Free-Float capitalization (EUR)
257,117,598,532
Free-Float capitalization (USD)
233,297,967,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
220.96
Moving average 20 days
221.72
Moving average 50 days
210.06
Moving average 100 days
210.2
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-5.91%
RSI 9 days
55.31
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.50% | -16.30% | +61.30% | 234B | |
| +1.01% | +0.87% | -18.94% | +66.87% | 234B | |
| +0.12% | +1.96% | -9.40% | +1.19% | 179B | |
| +0.22% | -3.84% | +1.18% | -20.64% | 148B | |
| -3.98% | +13.79% | +43.21% | +378.65% | 110B | |
| -2.58% | +5.48% | +13.26% | +83.36% | 103B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 70.6B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.56B | |
| Average | -0.58% | +0.51% | -5.15% | +53.91% | 126B | |
| Weighted average by Cap. | -0.33% | +0.75% | -6.12% | +59.12% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ad5c98049cf17cd30e7f8fad91.OoW8nbdsrU0qeCEr7pW-0OhGLukTUk1y6Euplc9LiLw.X-fy2eUg3AlYOXYcltbrtoISQNBjKxs1uh_60Zc9_v8NwtjtxT_-GB4raA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:32 am | 223.40 | 91 | 954 |
| 11:25:14 am | 223.05 | 12 | 863 |
| 11:21:57 am | 222.90 | 1 | 851 |
| 11:19:51 am | 222.95 | 41 | 850 |
| 11:10:59 am | 222.90 | 96 | 809 |
| 11:10:34 am | 223.05 | 1 | 713 |
| 11:04:50 am | 222.95 | 10 | 712 |
| 11:01:11 am | 223.15 | 28 | 702 |
| 10:53:14 am | 224.00 | 11 | 674 |
| 10:11:02 am | 222.55 | 10 | 663 |
Price Extremes
| 1 week | 217.05 |  | 224 |
| 1 month | 201.75 | | 231.85 |
| Current year | 175.28 | | 292.65 |
| 1 year | 175.28 | | 292.65 |
| 3 years | 138.7 | | 292.65 |
| 5 years | 100.35 | | 292.65 |
| 10 years | 84.42 | | 292.65 |
Monthly variations
Annual variations
| 2026 | -14.24% | ||
| 2025 | +23.17% | ||
| 2024 | +42.76% | ||
| 2023 | +12.42% | ||
| 2022 | +11.92% | ||
| 2021 | +16.35% | ||
| 2020 | -16.47% | ||
| 2019 | +21.62% | ||
| 2018 | -22.78% | ||
| 2017 | -18.17% | ||
| 2016 | +22.59% | ||
| 2015 | -2.09% | ||
| 2014 | -2.70% | ||
| 2013 | -6.90% | ||
| 2012 | +0.97% | ||
| 2011 | +31.86% | ||
| 2010 | +19.83% | ||
| 2009 | +57.75% | ||
| 2008 | -22.98% | ||
| 2007 | +1.80% | ||
| 2006 | +6.11% | ||
| 2005 | -3.78% | ||
| 2004 | -3.54% | ||
| 2003 | -0.52% | ||
| 2002 | -46.04% | ||
| 2001 | +9.88% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
