|
Market Closed -
OTC Markets
12:40:50 2026-06-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | -.--% |
|
+103.54% | -53.54% |
| Jun. 17 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| Mar. 17 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Stock exchange
OTC Markets
IDGR 0.002300 $
-.--%
540.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Ideal Group of Companies Inc.
Real-time OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.001000 | $0.000500 | $0.000670 | $0.000600 | $0.000600 |
| Volume | 897,814 | 29,031,428 | 26,945,550 | 18,297,055 | 13,835,005 |
| Change | -11.50% | -50.00% | +34.00% | -10.45% | -.--% |
| Opening | $0.001200 | $0.000900 | $0.000570 | $0.000700 | $0.001000 |
| High | $0.001200 | $0.000900 | $0.000800 | $0.000900 | $0.001000 |
| Low | $0.000900 | $0.000500 | $0.000570 | $0.000500 | $0.000600 |
Performance
| 1 week | +103.54% | ||
| Current month | +283.33% | ||
| 1 month | +394.62% | ||
| 3 months | +112.96% | ||
| 6 months | -75.79% | ||
| Current year | -53.54% | ||
| 1 year | -64.62% | ||
| 3 years | -98.47% | ||
| 5 years | -99.95% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
235,000
Estimated daily volume
235,000
Avg. Volume 20 sessions
338,401
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
778.32
Record volume 1
29,031,428
Record volume 2
26,945,550
Record volume 3
18,297,055
Capital turnover ratio
0
Basic data
Market Cap (USD)
377,191
Indicators
Moving average 50 days
0.0034
Price spread / (MMA50)
+47.83%
RSI 9 days
21.51
RSI 14 days
30.83
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 5.45 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -87.88% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
