|
Delayed
NSE India S.E.
05:26:11 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 349.05 INR | +0.24% |
|
-1.19% | +295.97% |
Stock exchange
NSE India S.E.
INDSWFTLAB 349.05 ₹
+0.24%
181M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 349.05INR | +0.24% | 181M ₹ | ||
Bombay S.E.
| INDSWFTLAB | 349.50INR | +3.62% | 10.61M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₹370.55 | ₹356.75 | ₹348.20 | ₹336.95 | ₹349.05 |
| Volume | 685,300 | 738,129 | 354,791 | 217,438 | 518,533 |
| Change | +7.80% | -3.72% | -2.40% | -3.23% | +0.24% |
| Opening | ₹345.50 | ₹381.00 | ₹356.00 | ₹347.80 | ₹336.80 |
| High | ₹373.00 | ₹382.00 | ₹359.45 | ₹352.90 | ₹352.80 |
| Low | ₹345.50 | ₹355.00 | ₹343.00 | ₹333.00 | ₹331.85 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.19% | ||
| Current month | -5.20% | ||
| 1 month | -3.28% | ||
| 3 months | +47.13% | ||
| 6 months | +151.95% | ||
| Current year | +295.97% | ||
| 1 year | +234.95% | ||
| 3 years | +268.78% | ||
| 5 years | +375.87% | ||
| 10 years | +793.85% |
Volumes
marketsDaily volume
518,533
Estimated daily volume
601,556
Avg. Volume 20 sessions
996,748
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
347,914,889.4
Avg. Volume 20 sessions USD
3,703,901.91
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
29,301,697,015
Market Cap (USD)
311,712,554
Net sales ()
6,491,361,000
Net sales (USD)
69,055,342
Number of employees
1,388
Sales / Employee (INR)
4,676,773
Sales / Employee (USD)
49,752
Free-Float
32.35%
Free-Float capitalization (INR)
9,480,545,169
Free-Float capitalization (USD)
100,854,396
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
354.5
Moving average 20 days
359.53
Moving average 50 days
372.25
Moving average 100 days
305.94
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
47.51
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.19% | +234.95% | +268.78% | 312M | |
| -0.79% | -4.48% | +46.48% | +118.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.72% | 665B | |
| +1.07% | -1.21% | +32.92% | +105.10% | 515B | |
| +1.63% | -0.15% | +42.20% | +66.57% | 381B | |
| -0.14% | -1.87% | +70.06% | +40.55% | 362B | |
| +1.07% | +2.27% | +31.60% | +59.55% | 307B | |
| +1.71% | +2.12% | +7.83% | +35.63% | 289B | |
| +0.03% | -1.20% | +43.79% | +68.49% | 249B | |
| -0.41% | -2.22% | +40.43% | +114.24% | 207B | |
| Average | +0.79% | -1.93% | +59.83% | +96.13% | 418.01B | |
| Weighted average by Cap. | +1.05% | -1.96% | +42.50% | +86.67% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5006408f9ae6cecd.j2HFYA6F4XATWjZ15h3Z-_Me5azRMiBKxN_22ljNe-Y.6ViSJT61s0dRCXQFiy23v6l8qJSJHxN4jbSFqjT5A9TWFbdQX-GYHUYURQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:11 am | 349.05 | 2 | 735,971 |
| 05:20:08 am | 349.05 | 77 | 735,969 |
| 05:00:02 am | 351.00 | 1 | 735,892 |
| 04:59:56 am | 348.30 | 1,226 | 735,891 |
| 04:59:49 am | 350.70 | 176 | 734,665 |
| 04:59:42 am | 350.15 | 331 | 734,489 |
| 04:59:34 am | 350.00 | 333 | 734,158 |
| 04:59:28 am | 350.15 | 275 | 733,825 |
| 04:59:23 am | 350.00 | 1,111 | 733,550 |
Price Extremes
| 1 week | 331.85 |  | 382 |
| 1 month | 316 | | 426.6 |
| Current year | 87.25 | | 426.6 |
| 1 year | 87.15 | | 426.6 |
| 3 years | 68.72 | | 426.6 |
| 5 years | 52.65 | | 426.6 |
| 10 years | 15 | | 426.6 |
Monthly variations
Annual variations
| 2026 | +282.25% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
