|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.99 INR | -3.04% |
|
-0.37% | +156.37% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹231.47 | ₹233.99 | ₹237.60 | ₹233.07 | ₹225.99 |
| Volume | 288,534 | 438,766 | 271,232 | 447,639 | 397,859 |
| Change | -1.03% | +1.09% | +1.54% | -1.91% | -3.04% |
| Opening | ₹231.40 | ₹227.02 | ₹235.72 | ₹239.80 | ₹232.98 |
| High | ₹233.95 | ₹238.30 | ₹240.00 | ₹240.39 | ₹236.95 |
| Low | ₹227.01 | ₹227.02 | ₹230.63 | ₹231.00 | ₹225.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -0.37% | ||
| Current month | +11.04% | ||
| 1 month | +19.65% | ||
| 3 months | +58.72% | ||
| 6 months | +111.50% | ||
| Current year | +156.37% | ||
| 1 year | +111.01% | ||
| 3 years | +145.77% | ||
| 5 years | +106.20% | ||
| 10 years | +478.72% |
Volumes
marketsDaily volume
397,859
Estimated daily volume
397,859
Avg. Volume 20 sessions
1,125,109
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
254,263,382.91
Avg. Volume 20 sessions USD
2,633,151.59
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
20,223,995,655
Market Cap (USD)
209,439,699
Net sales ()
5,617,125,000
Net sales (USD)
58,170,946
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
46,686
Free-Float
40.72 %
Free-Float capitalization (INR)
8,259,701,796
Free-Float capitalization (USD)
85,537,472
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
234
Moving average 20 days
219.68
Moving average 50 days
178.7
Moving average 100 days
160.38
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-29.03%
STIM
RSI 9 days
67.92
RSI 14 days
69.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -0.37% | +111.01% | +145.77% | 209M | |
| +0.57% | +0.13% | +16.45% | +78.10% | 48.31B | |
| -0.50% | -0.41% | +67.13% | +107.90% | 35.33B | |
| -1.56% | -3.13% | -4.88% | +32.80% | 11.85B | |
| -1.11% | -3.73% | +16.41% | +81.64% | 11.64B | |
| -0.37% | -0.19% | +36.48% | +136.73% | 8.99B | |
| -0.27% | +0.42% | +51.66% | -6.22% | 6.93B | |
| -0.77% | -3.00% | +13.55% | +32.01% | 6.72B | |
| +0.24% | -4.02% | +2.19% | +192.78% | 6.43B | |
| +1.60% | -9.55% | -30.77% | +8.47% | 5.66B | |
| Average | -0.52% | -1.29% | +27.92% | +81.00% | 14.21B | |
| Weighted average by Cap. | -0.15% | -0.92% | +27.73% | +81.96% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
652.IrfQjbiOrZJWw5vXHLk6oDZTH6kMfSumB2zWmRURrTw.TOOJuO_X9cM0gMmNX-1Mz34JJs1gJ3rPXQqx42JS3lVXz-e16sT_9hqvrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:40 am | 225.99 | 193 | 397,859 |
| 06:28:51 am | 225.99 | 150 | 397,666 |
| 06:17:09 am | 225.99 | 57 | 397,516 |
| 06:14:41 am | 225.99 | 39 | 397,459 |
| 06:13:50 am | 225.99 | 8 | 397,420 |
| 06:10:39 am | 225.99 | 30 | 397,412 |
| 06:10:29 am | 225.99 | 300 | 397,382 |
| 06:10:17 am | 225.99 | 500 | 397,082 |
Course Extremes
| 1 week | 225 |  | 240.39 |
| 1 month | 192.78 | | 248.45 |
| Current year | 87.25 | | 248.45 |
| 1 year | 87.15 | | 248.45 |
| 3 years | 68.72 | | 248.45 |
| 5 years | 52.65 | | 248.45 |
| 10 years | 15 | | 248.45 |
Monthly variations
Annual variations
| 2026 | +156.37% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
