|
Market Closed -
NSE India S.E.
07:05:08 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 388.55 INR | +0.06% |
|
+5.54% | +340.78% |
Stock exchange
NSE India S.E.
INDSWFTLAB 388.55 ₹
+0.06%
274M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 388.55INR | +0.06% | 274M ₹ | ||
Bombay S.E.
| INDSWFTLAB | 388.20INR | -0.05% | 18.44M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹372.70 | ₹355.95 | ₹368.70 | ₹388.30 | ₹388.55 |
| Volume | 536,113 | 695,062 | 650,855 | 2,095,086 | 704,593 |
| Change | +1.59% | -4.49% | +3.58% | +5.32% | +0.06% |
| Opening | ₹366.85 | ₹373.10 | ₹351.50 | ₹368.70 | ₹389.70 |
| High | ₹376.00 | ₹373.10 | ₹373.45 | ₹401.45 | ₹404.00 |
| Low | ₹363.00 | ₹350.00 | ₹351.00 | ₹368.70 | ₹381.35 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.54% | ||
| Current month | +6.49% | ||
| 1 month | +70.11% | ||
| 3 months | +147.89% | ||
| 6 months | +183.94% | ||
| Current year | +340.78% | ||
| 1 year | +265.14% | ||
| 3 years | +319.37% | ||
| 5 years | +473.08% | ||
| 10 years | +909.22% |
Volumes
marketsDaily volume
704,593
Estimated daily volume
704,593
Avg. Volume 20 sessions
1,232,165
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
478,757,710.75
Avg. Volume 20 sessions USD
5,032,701.06
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
33,892,584,060
Market Cap (USD)
356,180,282
Net sales ()
5,617,125,000
Net sales (USD)
59,030,883
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,376
Free-Float
36.27 %
Free-Float capitalization (INR)
12,291,524,046
Free-Float capitalization (USD)
129,172,756
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
370.5
Moving average 20 days
338.39
Moving average 50 days
271.6
Moving average 100 days
213.84
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-30.10%
Price spread / (MMA100)
-44.96%
STIM
RSI 9 days
66.98
RSI 14 days
68.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +5.54% | +265.14% | +319.37% | 356M | |
| -1.11% | -3.32% | +17.96% | +64.97% | 47.73B | |
| -1.06% | -5.77% | +37.73% | +115.68% | 40.21B | |
| -1.58% | -3.46% | +11.66% | +79.48% | 12.05B | |
| -1.51% | -4.21% | -11.56% | +9.52% | 11.79B | |
| +1.35% | -0.38% | +22.56% | +139.55% | 9.16B | |
| 0.00% | -1.72% | +20.96% | +33.76% | 7.34B | |
| -2.95% | -5.33% | +32.45% | -15.96% | 7.39B | |
| -1.60% | -1.43% | +18.67% | +213.45% | 7.37B | |
| +1.32% | -1.19% | -46.13% | +22.77% | 5.13B | |
| Average | -0.71% | -1.11% | +36.94% | +98.26% | 14.85B | |
| Weighted average by Cap. | -0.99% | -2.59% | +20.02% | +81.02% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d112eb3769ae48f3162a428.l60QYInlPudr3pu9HONcgvgFracFwtdfyxLbviY5Z2c.xshXOu-MaYITtsLbLdEzzLtcztZDkaYSnCWJyFJNKw-j2VER-b8G3l6Kyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:15 am | 388.55 | 100 | 704,593 |
| 06:27:11 am | 388.55 | 1,000 | 704,493 |
| 06:25:13 am | 388.55 | 1,000 | 703,493 |
| 06:22:26 am | 388.55 | 1 | 702,493 |
| 06:00:00 am | 385.95 | 115 | 702,492 |
| 05:59:55 am | 385.10 | 116 | 702,377 |
| 05:59:50 am | 385.10 | 287 | 702,261 |
| 05:59:44 am | 385.85 | 495 | 701,974 |
Price Extremes
| 1 week | 350 |  | 404 |
| 1 month | 228.3 | | 404 |
| Current year | 87.25 | | 404 |
| 1 year | 87.15 | | 404 |
| 3 years | 68.72 | | 404 |
| 5 years | 52.65 | | 404 |
| 10 years | 15 | | 404 |
Monthly variations
Annual variations
| 2026 | +340.78% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
