|
Market Closed -
NSE India S.E.
07:05:08 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 367.48 INR | +13.29% |
|
+14.10% | +316.88% |
Stock exchange
NSE India S.E.
INDSWFTLAB 367.48 ₹
+13.29%
2.71B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 367.48INR | +13.29% | 2.71B ₹ | ||
Bombay S.E.
| INDSWFTLAB | 367.75INR | +13.35% | 83.26M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹333.51 | ₹329.59 | ₹327.27 | ₹324.38 | ₹367.48 |
| Volume | 784,970 | 366,668 | 433,051 | 269,737 | 7,368,383 |
| Change | +3.56% | -1.18% | -0.70% | -0.88% | +13.29% |
| Opening | ₹326.00 | ₹335.17 | ₹329.59 | ₹326.10 | ₹326.00 |
| High | ₹339.00 | ₹337.60 | ₹332.31 | ₹328.99 | ₹373.72 |
| Low | ₹323.24 | ₹325.21 | ₹316.61 | ₹320.06 | ₹325.98 |
Performance
| 1 day | +13.29% | ||
| 1 week | +14.10% | ||
| Current month | +63.86% | ||
| 1 month | +53.17% | ||
| 3 months | +169.87% | ||
| 6 months | +146.05% | ||
| Current year | +316.88% | ||
| 1 year | +284.03% | ||
| 3 years | +235.75% | ||
| 5 years | +452.19% | ||
| 10 years | +897.23% |
Volumes
marketsDaily volume
7,368,383
Estimated daily volume
7,368,383
Avg. Volume 20 sessions
2,203,304
Daily volume ratio
3.34
Avg. Volume 20 sessions INR
809,670,153.92
Avg. Volume 20 sessions USD
8,486,962.55
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (INR)
28,228,426,922
Market Cap (USD)
295,890,371
Net sales ()
5,617,125,000
Net sales (USD)
58,878,704
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,254
Free-Float
36.27 %
Free-Float capitalization (INR)
10,237,354,215
Free-Float capitalization (USD)
107,307,947
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
327.36
Moving average 20 days
272.16
Moving average 50 days
235.9
Moving average 100 days
191.29
Price spread / (MMA5)
-10.92%
Price spread / (MMA20)
-25.94%
Price spread / (MMA50)
-35.80%
Price spread / (MMA100)
-47.95%
STIM
RSI 9 days
69.96
RSI 14 days
70.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.29% | +14.10% | +284.03% | +235.75% | 296M | |
| -1.17% | -0.03% | +18.70% | +70.05% | 48.37B | |
| +1.12% | +1.41% | +54.88% | +122.68% | 39.88B | |
| -1.36% | -1.36% | -11.21% | +14.14% | 12.05B | |
| +2.27% | +4.12% | +16.41% | +81.30% | 11.77B | |
| +0.19% | 0.00% | +30.98% | +150.00% | 9.19B | |
| -0.45% | +3.26% | +24.53% | +45.36% | 7.87B | |
| +1.30% | +1.26% | +54.43% | -10.73% | 7.25B | |
| +1.60% | +8.54% | +25.00% | +217.84% | 7.1B | |
| +0.95% | -8.22% | -39.88% | +16.67% | 5.26B | |
| Average | +1.77% | -0.03% | +45.79% | +94.31% | 14.9B | |
| Weighted average by Cap. | +0.18% | +1.15% | +27.34% | +85.68% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71feaed.pgddRQyiziCWN-Wo34IW0zclo7QyTFjwfizk1Y3tOO0.6jAyBmf7omfMW7HBtPV_okByx8Nlfmu8TByio9eBYarqSAo1XM2MVv9Okg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:05 am | 367.48 | 10 | 7,368,383 |
| 06:24:21 am | 367.48 | 666 | 7,368,373 |
| 06:23:42 am | 367.48 | 2 | 7,367,707 |
| 06:22:31 am | 367.48 | 1,111 | 7,367,705 |
| 06:20:02 am | 367.48 | 2,555 | 7,366,594 |
| 06:20:01 am | 367.48 | 1 | 7,364,039 |
| 05:59:59 am | 363.90 | 797 | 7,364,038 |
| 05:59:54 am | 363.90 | 1,099 | 7,363,241 |
Price Extremes
| 1 week | 316.61 |  | 373.72 |
| 1 month | 215 | | 373.72 |
| Current year | 87.25 | | 373.72 |
| 1 year | 87.15 | | 373.72 |
| 3 years | 68.72 | | 373.72 |
| 5 years | 52.65 | | 373.72 |
| 10 years | 15 | | 373.72 |
Monthly variations
Annual variations
| 2026 | +316.88% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
