Quotes 5-day view: Ind-Swift Laboratories Limited

Delayed Quote NSE India S.E.
Ind-Swift Laboratories Limited(INDSWFTLAB) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last ₹231.47 ₹233.99 ₹237.60 ₹233.07 ₹225.99
Volume 288,534 438,766 271,232 447,639 397,859
Change -1.03% +1.09% +1.54% -1.91% -3.04%
Opening ₹231.40 ₹227.02 ₹235.72 ₹239.80 ₹232.98
High ₹233.95 ₹238.30 ₹240.00 ₹240.39 ₹236.95
Low ₹227.01 ₹227.02 ₹230.63 ₹231.00 ₹225.00

Performance

1 day-3.04%
1 week-0.37%
Current month+11.04%
1 month+19.65%
3 months+58.72%
6 months+111.50%
Current year+156.37%
1 year+111.01%
3 years+145.77%
5 years+106.20%
10 years+478.72%

Volumes

markets
Daily volume
397,859
Estimated daily volume
397,859
Avg. Volume 20 sessions
1,125,109
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
254,263,382.91
Avg. Volume 20 sessions USD
2,633,151.59
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (INR)
20,223,995,655
Market Cap (USD)
209,439,699
Net sales ()
5,617,125,000
Net sales (USD)
58,170,946
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
46,686
Free-Float
40.72 %
Free-Float capitalization (INR)
8,259,701,796
Free-Float capitalization (USD)
85,537,472
Average Daily Capital Traded
1.26%

Indicators

Moving average 5 days
234
Moving average 20 days
219.68
Moving average 50 days
178.7
Moving average 100 days
160.38
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-29.03%
STIM
RSI 9 days
67.92
RSI 14 days
69.72

Change 5-day change 1-year change 3-year change Capi.($)
-3.04%-0.37%+111.01%+145.77% 209M
+0.57%+0.13%+16.45%+78.10% 48.31B
-0.50%-0.41%+67.13%+107.90% 35.33B
-1.56%-3.13%-4.88%+32.80% 11.85B
-1.11%-3.73%+16.41%+81.64% 11.64B
-0.37%-0.19%+36.48%+136.73% 8.99B
-0.27%+0.42%+51.66%-6.22% 6.93B
-0.77%-3.00%+13.55%+32.01% 6.72B
+0.24%-4.02%+2.19%+192.78% 6.43B
+1.60%-9.55%-30.77%+8.47% 5.66B
Average -0.52%-1.29%+27.92%+81.00% 14.21B
Weighted average by Cap. -0.15%-0.92%+27.73%+81.96%

Historical Quotes: Ind-Swift Laboratories Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

652.IrfQjbiOrZJWw5vXHLk6oDZTH6kMfSumB2zWmRURrTw.TOOJuO_X9cM0gMmNX-1Mz34JJs1gJ3rPXQqx42JS3lVXz-e16sT_9hqvrw
DatePriceVolumeTotal
06:29:40 am 225.99193397,859
06:28:51 am 225.99150397,666
06:17:09 am 225.9957397,516
06:14:41 am 225.9939397,459
06:13:50 am 225.998397,420
06:10:39 am 225.9930397,412
06:10:29 am 225.99300397,382
06:10:17 am 225.99500397,082
Chart Ind-Swift Laboratories Limited

Course Extremes

1 week 225
Extreme 225
240.39
1 month 192.78
Extreme 192.78
248.45
Current year 87.25
Extreme 87.25
248.45
1 year 87.15
Extreme 87.15
248.45
3 years 68.72
Extreme 68.72
248.45
5 years 52.65
Extreme 52.65
248.45
10 years 15
Extreme 15
248.45

Monthly variations

Annual variations

2026+156.37%
2025-18.81%
2024+4.85%
2023+49.10%
2022+2.21%
2021+9.16%
2020+166.03%
2019-51.90%
2018-36.49%
2017+111.60%
2016-2.43%
2015+48.40%
2014-33.16%
2013-19.40%
2012-47.45%
2011-23.38%
2010+51.84%
2009+161.72%
2008-66.59%
2007+61.34%
2006-63.87%
2005-26.14%
2004+328.03%
2003+147.89%
2002+13.10%
2001-45.89%
2000-4.90%
1999+383.70%
1998-20.59%
1997-52.65%
  1. Stock Market
  2. Stocks
  3. INDSWFTLAB Stock
  4. Quotes Ind-Swift Laboratories Limited