|
Market Closed -
NSE India S.E.
07:05:08 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 327.27 INR | -0.70% |
|
+4.55% | +271.26% |
Stock exchange
NSE India S.E.
INDSWFTLAB 327.27 ₹
-0.70%
142M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 327.27INR | -0.70% | 142M ₹ | ||
Bombay S.E.
| INDSWFTLAB | 327.25INR | -0.64% | 9.03M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹346.87 | ₹322.06 | ₹333.51 | ₹329.59 | ₹327.27 |
| Volume | 5,070,310 | 1,535,652 | 784,970 | 366,668 | 433,051 |
| Change | +10.81% | -7.15% | +3.56% | -1.18% | -0.70% |
| Opening | ₹317.95 | ₹347.47 | ₹326.00 | ₹335.17 | ₹329.59 |
| High | ₹351.30 | ₹348.00 | ₹339.00 | ₹337.60 | ₹332.31 |
| Low | ₹316.90 | ₹320.05 | ₹323.24 | ₹325.21 | ₹316.61 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.55% | ||
| Current month | +45.93% | ||
| 1 month | +43.86% | ||
| 3 months | +147.59% | ||
| 6 months | +130.05% | ||
| Current year | +271.26% | ||
| 1 year | +237.32% | ||
| 3 years | +264.24% | ||
| 5 years | +441.84% | ||
| 10 years | +825.80% |
Volumes
marketsDaily volume
433,051
Estimated daily volume
433,051
Avg. Volume 20 sessions
2,192,089
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
717,404,967.03
Avg. Volume 20 sessions USD
7,494,012.29
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (INR)
28,661,659,908
Market Cap (USD)
299,559,987
Net sales ()
5,617,125,000
Net sales (USD)
58,707,901
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,117
Free-Float
36.27 %
Free-Float capitalization (INR)
10,394,470,995
Free-Float capitalization (USD)
108,638,774
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
329.01
Moving average 20 days
262.69
Moving average 50 days
229.2
Moving average 100 days
187.47
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-29.97%
Price spread / (MMA100)
-42.72%
STIM
RSI 9 days
74.3
RSI 14 days
74.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +4.55% | +237.32% | +264.24% | 300M | |
| +0.40% | +1.49% | +15.29% | +70.79% | 47.71B | |
| +0.12% | +1.62% | +52.24% | +123.18% | 40.3B | |
| +0.40% | +0.45% | -10.20% | +17.81% | 12.09B | |
| -1.45% | -2.45% | +7.88% | +72.24% | 11.68B | |
| +0.19% | +0.58% | +30.98% | +158.71% | 9.19B | |
| +3.03% | +2.08% | +25.31% | +45.42% | 7.57B | |
| -0.16% | +1.47% | +46.74% | -11.64% | 7.24B | |
| +3.14% | +2.65% | +22.22% | +219.12% | 6.84B | |
| -5.36% | -6.36% | -38.04% | +22.49% | 5.42B | |
| Average | -0.02% | -0.17% | +38.98% | +98.24% | 14.83B | |
| Weighted average by Cap. | +0.19% | -0.55% | +24.51% | +86.41% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a28fc021e2a33771896d3769a752.HbpL4P_p0p0Lshz4WIdZOeIuY0RirxEQIjSvAuqSU0s.Vo8liI6kk_No2H27K_UGSM8bEjwn-H1lWHjOV73-IBok63yysaHly2HDLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 am | 325.35 | 1,191 | 433,051 |
| 05:59:41 am | 326.61 | 10 | 431,860 |
| 05:59:35 am | 326.61 | 23 | 431,850 |
| 05:59:23 am | 326.32 | 16 | 431,827 |
| 05:59:04 am | 326.90 | 60 | 431,811 |
| 05:58:54 am | 326.32 | 1 | 431,751 |
| 05:58:45 am | 327.50 | 248 | 431,750 |
| 05:58:39 am | 325.32 | 101 | 431,502 |
Course Extremes
| 1 week | 316.61 |  | 351.3 |
| 1 month | 215 | | 351.3 |
| Current year | 87.25 | | 351.3 |
| 1 year | 87.15 | | 351.3 |
| 3 years | 68.72 | | 351.3 |
| 5 years | 52.65 | | 351.3 |
| 10 years | 15 | | 351.3 |
Monthly variations
Annual variations
| 2026 | +271.26% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
