|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 NOK | -3.55% |
|
-8.23% | -79.77% |
| Jun. 19 | Induct Plans Up to NOK20 Million Capital Raise Via Underwritten Rights Issue | MT |
| May. 13 | Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Induct
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 0.9180 | NOK 0.9040 | NOK 0.9000 | NOK 0.9020 | NOK 0.8700 |
| Volume | 5,057 | 34,062 | 8,142 | 36,324 | 17,606 |
| Change | +3.15% | -1.53% | -0.44% | +0.22% | -3.55% |
| Opening | NOK 0.9180 | NOK 0.9040 | NOK 0.9300 | NOK 0.8900 | NOK 0.9020 |
| High | NOK 0.9180 | NOK 0.9040 | NOK 0.9300 | NOK 0.9280 | NOK 0.9020 |
| Low | NOK 0.8940 | NOK 0.9040 | NOK 0.9000 | NOK 0.8900 | NOK 0.8700 |
Performance
| 1 day | -3.55% | ||
| 1 week | -8.23% | ||
| Current month | -14.71% | ||
| 1 month | -45.28% | ||
| 3 months | -69.47% | ||
| 6 months | -80.23% | ||
| Current year | -79.77% | ||
| 1 year | -77.46% | ||
| 3 years | -85.13% | ||
| 5 years | -89.49% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
17,606
Estimated daily volume
17,606
Avg. Volume 20 sessions
58,572
Daily volume ratio
0.3
Avg. Volume 20 sessions NOK
50,957.64
Avg. Volume 20 sessions USD
5,290.47
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
28,141,811
Market Cap (USD)
2,921,711
Net sales (NOK)
16,584,000
Net sales (USD)
1,721,767
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
132,444
Free-Float
28.28 %
Free-Float capitalization (NOK)
13,606,531
Free-Float capitalization (USD)
1,412,644
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.9028
Moving average 20 days
1.013
Moving average 50 days
1.626
Moving average 100 days
2.461
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+86.87%
Price spread / (MMA100)
+182.86%
RSI 9 days
28.07
RSI 14 days
25.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -8.23% | -77.46% | -85.13% | 2.92M | |
| -1.82% | +2.46% | -22.11% | +14.07% | 2,980B | |
| -1.53% | +2.59% | -12.28% | +707.20% | 322B | |
| -6.93% | -22.44% | +205.76% | +761.11% | 119B | |
| -9.47% | -14.47% | +4.94% | +37.12% | 101B | |
| -1.38% | -3.83% | +85.63% | +138.36% | 93.38B | |
| -7.85% | -13.33% | -32.72% | -15.38% | 79.85B | |
| -2.04% | -4.64% | -35.49% | +66.48% | 65.06B | |
| -1.21% | -3.83% | -0.86% | +57.79% | 44.48B | |
| -4.31% | -8.42% | -56.58% | +20.19% | 38.67B | |
| Average | -2.62% | -3.57% | +5.88% | +170.18% | 384.25B | |
| Weighted average by Cap. | -0.30% | +1.95% | -11.47% | +99.74% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1225facac8bfd551849b.UxpM0NXgVa5tuzgE427DmrlRoKfo7HEcIdfyN6JNh8E.IkN5puSrFuED831g1x2T0I828P2ho0BWcZuFZcl71bJiVzWBmZA21yPJAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:26 am | 0.8700 | 3,264 | 17,606 |
| 09:34:26 am | 0.8700 | 10,000 | 14,342 |
| 05:57:18 am | 0.8700 | 84 | 4,342 |
| 03:48:08 am | 0.8900 | 2,000 | 4,258 |
Course Extremes
| 1 week | 0.87 |  | 0.93 |
| 1 month | 0.87 | | 1.66 |
| Current year | 0.87 | | 4.8 |
| 1 year | 0.87 | | 4.96 |
| 3 years | 0.87 | | 7 |
| 5 years | 0.87 | | 10.2 |
| 10 years | 0.87 | | 27 |
Monthly variations
Annual variations
| 2026 | -79.77% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
