|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 NOK | -3.55% |
|
-2.25% | -79.77% |
| Jun. 19 | Induct Plans Up to NOK20 Million Capital Raise Via Underwritten Rights Issue | MT |
| May. 13 | Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Induct
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 0.9180 | NOK 0.9040 | NOK 0.9000 | NOK 0.9020 | NOK 0.8700 |
| Volume | 5,057 | 34,062 | 8,142 | 36,324 | 17,606 |
| Change | +3.15% | -1.53% | -0.44% | +0.22% | -3.55% |
| Opening | NOK 0.9180 | NOK 0.9040 | NOK 0.9300 | NOK 0.8900 | NOK 0.9020 |
| High | NOK 0.9180 | NOK 0.9040 | NOK 0.9300 | NOK 0.9280 | NOK 0.9020 |
| Low | NOK 0.8940 | NOK 0.9040 | NOK 0.9000 | NOK 0.8900 | NOK 0.8700 |
Performance
| 1 day | -3.55% | ||
| 1 week | -2.25% | ||
| Current month | -14.71% | ||
| 1 month | -45.96% | ||
| 3 months | -70.21% | ||
| 6 months | -80.23% | ||
| Current year | -79.77% | ||
| 1 year | -75.70% | ||
| 3 years | -85.13% | ||
| 5 years | -89.49% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
17,606
Estimated daily volume
17,606
Avg. Volume 20 sessions
58,951
Daily volume ratio
0.3
Avg. Volume 20 sessions NOK
51,287.37
Avg. Volume 20 sessions USD
5,324.71
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
27,238,871
Market Cap (USD)
2,826,254
Net sales (NOK)
16,584,000
Net sales (USD)
1,720,725
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
132,363
Free-Float
28.28 %
Free-Float capitalization (NOK)
13,169,961
Free-Float capitalization (USD)
1,366,490
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.8988
Moving average 20 days
0.9772
Moving average 50 days
1.59
Moving average 100 days
2.428
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+82.74%
Price spread / (MMA100)
+179.14%
RSI 9 days
28.56
RSI 14 days
25.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -2.25% | -75.70% | -85.13% | 2.83M | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,925B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 317B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 110B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 91.05B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 92.08B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 73.58B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 63.73B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 43.94B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 37B | |
| Average | -3.38% | -5.08% | +4.64% | +166.05% | 375.46B | |
| Weighted average by Cap. | -0.09% | +2.54% | -12.95% | +95.41% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e1ae71f8dc9ad37.8K_HkCq5C6GRT3B2jeW_LrlSzVf7eZn8b-wDHRnXnRM.hOuip2XUR8X3ECgduonmeu80iQ-QNfuNKqY2TlPvqV-39bbebYxI4qI2Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:26 am | 0.8700 | 3,264 | 17,606 |
| 09:34:26 am | 0.8700 | 10,000 | 14,342 |
| 05:57:18 am | 0.8700 | 84 | 4,342 |
| 03:48:08 am | 0.8900 | 2,000 | 4,258 |
Course Extremes
| 1 week | 0.87 |  | 0.93 |
| 1 month | 0.87 | | 1.4 |
| Current year | 0.87 | | 4.8 |
| 1 year | 0.87 | | 4.96 |
| 3 years | 0.87 | | 7 |
| 5 years | 0.87 | | 10.2 |
| 10 years | 0.87 | | 27 |
Monthly variations
Annual variations
| 2026 | -79.77% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
