Quotes Induct

Stocks

INDCT

NO0010536048

Software

Market Closed - Oslo Bors 10:45:00 2026-10-15 am EDT			5-day change	1st Jan Change
0.5600 ^NOK	-6.67%		+0.36%	-86.98%

Aug. 13	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 06	Induct AS Announces Chief Financial Officer Changes	CI

Stock exchange

Oslo Bors INDCT 0.5600 kr -6.67% 209K kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.5600NOK	-6.67%	209K kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	NOK 0.5580	NOK 0.5520	NOK 0.5700	NOK 0.6020	NOK 0.6000
Volume	69,507	57,054	106,500	1,161,865	216,023
Change	-0.71%	-1.08%	+3.26%	+5.61%	-0.33%
Opening	NOK 0.5600	NOK 0.5580	NOK 0.5580	NOK 0.5600	NOK 0.6000
High	NOK 0.5680	NOK 0.5580	NOK 0.6000	NOK 0.8300	NOK 0.6380
Low	NOK 0.5520	NOK 0.5420	NOK 0.5420	NOK 0.5500	NOK 0.5700

Performance

1 day	-6.67%
1 week	+0.36%
Current month	-6.98%
1 month	-6.67%
3 months	-37.78%
6 months	-80.56%
Current year	-86.98%
1 year	-80.69%
3 years	-90.26%
5 years	-93.32%
10 years	-96.50%

Volumes

markets

Daily volume

372,689

Estimated daily volume

372,689

Avg. Volume 20 sessions

189,846

Daily volume ratio

1.96

Avg. Volume 20 sessions NOK

106,313.76

Avg. Volume 20 sessions USD

11,219.18

Record volume 1

1,598,622

Record volume 2

1,328,825

Record volume 3

1,161,865

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

18,665,018

Market Cap (USD)

1,967,543

Net sales (NOK)

16,584,000

Net sales (USD)

1,748,176

Number of employees

Sales / Employee (NOK)

1,275,692

Sales / Employee (USD)

134,475

Free-Float

57.14%

Free-Float capitalization (NOK)

18,235,745

Free-Float capitalization (USD)

1,922,292

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

0.5764

Moving average 20 days

0.5847

Moving average 50 days

0.685

Moving average 100 days

0.9345

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

+4.41%

Price spread / (MMA50)

+22.32%

Price spread / (MMA100)

+66.87%

STIM

RSI 9 days

55.18

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-6.67%	+0.36%	-80.69%	-90.26%	1.97M
MICROSOFT CORPORATION	+1.21%	+3.32%	+5.17%	+62.33%	3,963B
PALANTIR TECHNOLOGIES INC.	-0.45%	+0.57%	+11.29%	+1,051.53%	483B
ORACLE CORPORATION	+2.73%	-0.81%	-55.67%	+23.80%	396B
PALO ALTO NETWORKS, INC.	-1.77%	-7.43%	+78.47%	+182.12%	307B
CROWDSTRIKE HOLDINGS, INC.	-2.77%	-7.78%	+98.39%	+416.95%	256B
SAP SE	+2.19%	+9.01%	-14.07%	+64.07%	253B
SERVICENOW, INC.	+5.55%	+5.57%	-18.32%	+33.72%	145B
FORTINET, INC.	-2.00%	-4.87%	+115.24%	+204.19%	135B
DATADOG, INC.	-2.30%	-3.89%	+64.44%	+190.70%	96.71B
Average	-0.46%	-0.67%	+20.43%	+213.91%	603.35B
Weighted average by Cap.	+0.86%	+0.97%	+11.39%	+164.73%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6dc6985e735792e0bfac842a8e0.u0GIxlbGOvdk862I-Bmbous030kM8TijHOKt-R8DTrQ.1TnsrGKDYpAKxenvkXu26Z9ntShdo37ZXabroGpxDf3VFL-iGp8Lpy6RnQ

Date	Price	Volume	Total
09:47:49 am	0.5600	2,904	372,689
09:47:45 am	0.5600	836	369,785
09:47:27 am	0.5600	5,188	368,949
09:47:00 am	0.5400	446	363,761
09:47:00 am	0.5400	11,738	363,315
09:47:00 am	0.5400	11,224	351,577
09:46:17 am	0.5600	12,812	340,353
09:46:08 am	0.5600	3	327,541
09:46:07 am	0.5600	7	327,538
09:46:06 am	0.5600	7	327,531