Quotes Induct

Stocks

INDCT

NO0010536048

Software

Market Closed - Oslo Bors 10:45:00 2026-11-06 am EST			5-day change	1st Jan Change
0.5200 ^NOK	+1.96%		-6.81%	-87.91%

Oct. 13	Induct AS Expands Scope of Existing Severe Asthma Care Pathway	CI
Aug. 13	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Oslo Bors INDCT 0.5200 kr +1.96% 105K kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.5200NOK	+1.96%	105K kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	NOK 0.5200	NOK 0.4950	NOK 0.4820	NOK 0.5100	NOK 0.5200
Volume	80,473	217,731	47,000	67,000	201,748
Change	-7.14%	-4.81%	-2.63%	+5.81%	+1.96%
Opening	NOK 0.5480	NOK 0.5380	NOK 0.4970	NOK 0.4980	NOK 0.4910
High	NOK 0.5480	NOK 0.5380	NOK 0.5000	NOK 0.5180	NOK 0.5400
Low	NOK 0.5200	NOK 0.4860	NOK 0.4770	NOK 0.4980	NOK 0.4700

Performance

1 day	+1.96%
1 week	-6.81%
Current month	-7.14%
1 month	-9.72%
3 months	-42.35%
6 months	-81.16%
Current year	-87.91%
1 year	-82.07%
3 years	-89.60%
5 years	-93.33%
10 years	-96.90%

Volumes

markets

Daily volume

201,748

Estimated daily volume

201,748

Avg. Volume 20 sessions

90,005

Daily volume ratio

2.24

Avg. Volume 20 sessions NOK

46,802.6

Avg. Volume 20 sessions USD

4,954.38

Record volume 1

1,598,622

Record volume 2

1,328,825

Record volume 3

1,161,865

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

25,135,029

Market Cap (USD)

2,661,501

Net sales (NOK)

16,584,000

Net sales (USD)

1,756,049

Number of employees

Sales / Employee (NOK)

1,275,692

Sales / Employee (USD)

135,081

Free-Float

57.14%

Free-Float capitalization (NOK)

15,856,258

Free-Float capitalization (USD)

1,678,989

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.5134

Moving average 20 days

0.5591

Moving average 50 days

0.5907

Moving average 100 days

0.7475

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

+7.52%

Price spread / (MMA50)

+13.60%

Price spread / (MMA100)

+43.75%

RSI 9 days

27.26

RSI 14 days

31.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	+1.96%	-6.81%	-82.07%	-89.60%	2.66M
MICROSOFT CORPORATION	-0.99%	+0.09%	+4.62%	+50.40%	3,980B
PALANTIR TECHNOLOGIES INC.	+3.48%	-18.35%	-14.65%	+749.02%	373B
ORACLE CORPORATION	+0.82%	-16.81%	-53.62%	+7.45%	359B
SAP SE	-2.32%	+0.89%	-7.55%	+63.02%	279B
PALO ALTO NETWORKS, INC.	-0.26%	-17.53%	+47.22%	+157.74%	257B
CROWDSTRIKE HOLDINGS, INC.	-0.14%	-16.94%	+62.43%	+360.90%	223B
APPLOVIN CORPORATION	+9.86%	+53.47%	-36.60%	+896.23%	118B
SERVICENOW, INC.	-0.38%	-7.02%	-42.04%	-15.97%	106B
ADOBE INC.	-2.90%	-3.55%	-28.68%	-57.55%	95.91B
Average	-0.09%	-4.15%	-15.09%	+212.16%	579.19B
Weighted average by Cap.	-0.03%	-2.09%	+1.05%	+124.33%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d7b65817cbce82b836a1.9M72bNbC_9YLjqidycpFd9nYe66z9MCy0hoWf75sqdA.wquuXJmthb1oo5nthuc2NrG2AuvLwbDmmlckNtwokOCVjL4ZurGehkXdyw

Date	Price	Volume	Total
10:15:42 am	0.5200	1,800	201,748
09:59:01 am	0.5400	79	199,948
09:58:49 am	0.5400	88	199,869
09:58:38 am	0.5000	13,033	199,781
09:45:57 am	0.4710	21,871	186,748
08:16:34 am	0.5000	1,967	164,877
08:16:34 am	0.4980	5,033	162,910
06:49:20 am	0.4980	5,421	157,877
05:24:32 am	0.4700	3,783	152,456
05:24:06 am	0.4700	500	148,673