|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9180 NOK | +3.15% |
|
-3.37% | -78.65% |
| Jun. 19 | Induct Plans Up to NOK20 Million Capital Raise Via Underwritten Rights Issue | MT |
| May. 13 | Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Induct
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 0.9500 | NOK 0.9300 | NOK 0.9100 | NOK 0.9480 | NOK 0.8900 |
| Volume | 49,758 | 87,771 | 5,157 | 31,221 | 4,096 |
| Change | +5.56% | -2.11% | -2.15% | +4.18% | -6.12% |
| Opening | NOK 0.9180 | NOK 0.9240 | NOK 0.9100 | NOK 0.9100 | NOK 0.8900 |
| High | NOK 0.9500 | NOK 0.9300 | NOK 0.9100 | NOK 0.9480 | NOK 0.8900 |
| Low | NOK 0.9080 | NOK 0.9020 | NOK 0.9100 | NOK 0.9000 | NOK 0.8900 |
Performance
| 1 day | +3.15% | ||
| 1 week | -3.37% | ||
| Current month | -10.00% | ||
| 1 month | -43.68% | ||
| 3 months | -69.19% | ||
| 6 months | -80.71% | ||
| Current year | -78.65% | ||
| 1 year | -76.46% | ||
| 3 years | -84.31% | ||
| 5 years | -88.91% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
5,057
Estimated daily volume
5,057
Avg. Volume 20 sessions
100,775
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
92,511.45
Avg. Volume 20 sessions USD
9,460.22
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
27,919,033
Market Cap (USD)
2,854,628
Net sales (NOK)
16,584,000
Net sales (USD)
1,695,659
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
130,435
Free-Float
28.28 %
Free-Float capitalization (NOK)
13,498,818
Free-Float capitalization (USD)
1,380,209
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.9214
Moving average 20 days
1.151
Moving average 50 days
1.775
Moving average 100 days
2.579
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+25.39%
Price spread / (MMA50)
+93.38%
Price spread / (MMA100)
+180.92%
STIM
RSI 9 days
28.12
RSI 14 days
25.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | -3.37% | -76.46% | -84.31% | 2.85M | |
| +1.23% | +1.32% | -22.10% | +14.35% | 2,861B | |
| +0.84% | -2.69% | -13.53% | +670.43% | 304B | |
| -0.71% | +2.73% | +273.86% | +955.12% | 130B | |
| -2.15% | +0.44% | +18.88% | +57.58% | 106B | |
| -0.66% | +0.74% | +85.34% | +135.60% | 91.67B | |
| -2.58% | -1.30% | -20.56% | -2.74% | 85.3B | |
| +0.13% | +6.30% | -26.14% | +76.99% | 68.07B | |
| +0.58% | -5.25% | +2.68% | +64.00% | 45.15B | |
| +0.48% | -2.39% | -50.22% | +25.65% | 39.63B | |
| Average | +0.01% | +0.46% | +17.17% | +191.27% | 373.02B | |
| Weighted average by Cap. | +0.87% | -1.03% | -7.34% | +106.21% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
096812a9e59be98a5.kJSdC1o8bKQEYZ-Yk5XoczMBjXoPCRxVFksWiYxtERc.wKH5Xh57D81AFfP11fKqI3RvxDheVm06RRl_w-BVQ3jGputuD1Iz4Ggx6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:18 am | 0.9180 | 4,000 | 5,057 |
| 05:00:01 am | 0.8940 | 1,003 | 1,057 |
Course Extremes
| 1 week | 0.89 |  | 0.95 |
| 1 month | 0.89 | | 1.74 |
| Current year | 0.89 | | 4.8 |
| 1 year | 0.89 | | 4.96 |
| 3 years | 0.89 | | 7 |
| 5 years | 0.89 | | 10.2 |
| 10 years | 0.89 | | 27 |
Monthly variations
Annual variations
| 2026 | -79.30% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
