Quotes Induct

Stocks

INDCT

NO0010536048

Software

Market Closed - Oslo Bors 10:45:00 2026-08-26 am EDT			5-day change	1st Jan Change
0.7280 ^NOK	-5.70%		-18.75%	-83.07%

Aug. 13	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 06	Induct AS Announces Chief Financial Officer Changes	CI

Stock exchange

Oslo Bors INDCT 0.7280 kr -5.70% 84K kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.7280NOK	-5.70%	84K kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	NOK 0.8960	NOK 0.8100	NOK 0.8280	NOK 0.8180	NOK 0.7720
Volume	9,424	127,365	16,078	5,625	34,801
Change	+1.13%	-9.60%	+2.22%	-1.21%	-5.62%
Opening	NOK 0.8980	NOK 0.8780	NOK 0.8280	NOK 0.7820	NOK 0.7700
High	NOK 0.8980	NOK 0.9000	NOK 0.8280	NOK 0.8180	NOK 0.8160
Low	NOK 0.8900	NOK 0.8000	NOK 0.7800	NOK 0.7820	NOK 0.7700

Performance

1 day	-5.70%
1 week	-18.75%
Current month	-18.20%
1 month	-17.27%
3 months	-67.79%
6 months	-81.98%
Current year	-83.07%
1 year	-79.20%
3 years	-87.45%
5 years	-91.44%
10 years	-96.38%

Volumes

markets

Daily volume

115,391

Estimated daily volume

115,391

Avg. Volume 20 sessions

93,980

Daily volume ratio

1.23

Avg. Volume 20 sessions NOK

68,417.44

Avg. Volume 20 sessions USD

7,314.78

Record volume 1

1,598,622

Record volume 2

1,328,825

Record volume 3

1,100,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

24,277,275

Market Cap (USD)

2,594,638

Net sales (NOK)

16,584,000

Net sales (USD)

1,772,418

Number of employees

Sales / Employee (NOK)

1,275,692

Sales / Employee (USD)

136,340

Free-Float

59.41 %

Free-Float capitalization (NOK)

24,661,494

Free-Float capitalization (USD)

2,635,701

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

0.8248

Moving average 20 days

0.8714

Moving average 50 days

0.9589

Moving average 100 days

1.683

Price spread / (MMA5)

+13.30%

Price spread / (MMA20)

+19.70%

Price spread / (MMA50)

+31.72%

Price spread / (MMA100)

+131.18%

STIM

RSI 9 days

40.11

RSI 14 days

38.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-5.70%	-18.75%	-79.20%	-87.45%	2.59M
MICROSOFT CORPORATION	+0.91%	+2.36%	-1.26%	+53.15%	3,651B
PALANTIR TECHNOLOGIES INC.	+3.24%	+1.65%	+10.70%	+1,116.39%	415B
CADENCE DESIGN SYSTEMS, INC.	+0.35%	+5.94%	-3.01%	+42.88%	91.4B
DATADOG, INC.	+2.96%	-1.68%	+81.77%	+148.11%	80.07B
SYNOPSYS, INC.	+0.11%	+2.38%	-31.07%	-7.41%	78.27B
SEA LIMITED	-3.29%	+0.13%	-36.66%	+223.20%	75.45B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.61%	-1.19%	+1.47%	+66.35%	43.55B
ATLASSIAN CORPORATION	+1.16%	-3.11%	+2.78%	-11.80%	42.15B
DASSAULT SYSTÈMES SE	-0.49%	+1.35%	-14.78%	-37.72%	34.99B
Average	-0.04%	-1.22%	-6.93%	+150.57%	451.22B
Weighted average by Cap.	+1.05%	+1.20%	+0.13%	+153.04%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac5b846cc47ecc2cc3a535bd630.WhJEHccHWXOnh0K6jXeotGCOYaIgxMu-8EzulF3HdOo.Emo2ValwDgHr6xTgxw3j0AXKV8cQrZrqnDy7_guVLqwZaDNVgDEOReHMFw

Date	Price	Volume	Total
10:27:01 am	0.7280	5,000	115,391
09:37:03 am	0.7280	25,000	110,391
09:24:59 am	0.7800	1,000	85,391
09:22:02 am	0.7320	1,510	84,391
09:19:58 am	0.7320	8,490	82,881
09:18:20 am	0.7340	7,745	74,391
09:18:20 am	0.7340	1,500	66,646
09:18:20 am	0.7340	5,585	65,146
09:18:20 am	0.7340	489	59,561
09:03:36 am	0.7880	1,500	59,072