Quotes Induct

Stocks

INDCT

NO0010536048

Software

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-07-24 am EDT			5-day change	1st Jan Change
0.8700 ^NOK	-3.76%		0.00%	-79.77%

Jun. 19	Induct Plans Up to NOK20 Million Capital Raise Via Underwritten Rights Issue	MT
May. 13	Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	NOK 0.8980	NOK 0.8900	NOK 0.9200	NOK 0.9040	NOK 0.8700
Volume	18,569	7,731	4,097	12,750	173,903
Change	+3.22%	-0.89%	+3.37%	-1.74%	-3.76%
Opening	NOK 0.9480	NOK 0.8780	NOK 0.9000	NOK 0.8800	NOK 0.8900
High	NOK 0.9480	NOK 0.9000	NOK 0.9980	NOK 0.9040	NOK 0.8900
Low	NOK 0.8800	NOK 0.8780	NOK 0.9000	NOK 0.8800	NOK 0.8400

Performance

1 day	-3.76%
Current month	-14.71%
1 month	-18.31%
3 months	-71.00%
6 months	-79.95%
Current year	-79.77%
1 year	-80.67%
3 years	-84.60%
5 years	-89.36%
10 years	-96.38%

Volumes

markets

Daily volume

173,903

Estimated daily volume

173,903

Avg. Volume 20 sessions

27,306

Daily volume ratio

6.37

Avg. Volume 20 sessions NOK

23,756.22

Avg. Volume 20 sessions USD

2,482.81

Record volume 1

1,598,622

Record volume 2

1,328,825

Record volume 3

1,100,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

27,238,872

Market Cap (USD)

2,843,036

Net sales (NOK)

16,584,000

Net sales (USD)

1,730,942

Number of employees

Sales / Employee (NOK)

1,275,692

Sales / Employee (USD)

133,149

Free-Float

28.28 %

Free-Float capitalization (NOK)

13,169,961

Free-Float capitalization (USD)

1,374,604

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.8964

Moving average 20 days

0.9274

Moving average 50 days

1.402

Moving average 100 days

2.279

Price spread / (MMA5)

+3.03%

Price spread / (MMA20)

+6.60%

Price spread / (MMA50)

+61.11%

Price spread / (MMA100)

+161.92%

STIM

RSI 9 days

36.89

RSI 14 days

30.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-3.76%	0.00%	-80.67%	-84.60%	2.84M
MICROSOFT CORPORATION	+0.03%	-3.08%	-25.70%	+13.01%	2,835B
PALANTIR TECHNOLOGIES INC.	-0.36%	-7.15%	-22.59%	+648.14%	295B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.92%	+2.89%	+171.09%	+977.35%	114B
CADENCE DESIGN SYSTEMS, INC.	-1.28%	-1.17%	-1.79%	+39.44%	89.98B
DATADOG, INC.	+1.01%	-4.57%	+64.75%	+123.12%	87.87B
SYNOPSYS, INC.	-0.01%	-2.81%	-37.92%	-16.88%	71.51B
SEA LIMITED	+0.50%	-3.89%	-36.59%	+62.07%	61.25B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.61%	-2.13%	+3.07%	+54.18%	43.01B
ROBLOX CORPORATION	0.00%	-7.99%	-59.98%	+19.02%	34.04B
Average	-0.52%	-3.15%	-2.63%	+183.49%	363.14B
Weighted average by Cap.	-0.06%	-3.30%	-16.91%	+98.83%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e213f29a.Z085MNEM8vqieGgiQCa1_tdHpvZMWi8yq3H0sbRF9g0.X3xVZ-NPkJPKTRlqeHX8k6AB3p8kaGJZziLCx4Enkl0EA15nvGCAnMBOCw

Date	Price	Volume	Total
09:13:51 am	0.8700	3,333	173,903
09:13:25 am	0.8700	1,734	170,570
09:13:03 am	0.8680	15,000	168,836
09:12:50 am	0.8680	5,369	153,836
08:41:32 am	0.8400	13,951	148,467
08:41:20 am	0.8400	15,500	134,516
08:41:20 am	0.8420	7,755	119,016
08:33:56 am	0.8580	11,443	111,261
08:31:55 am	0.8580	1,713	99,818
08:28:06 am	0.8580	6,844	98,105