INTERDIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.9 USD | +1.31% |
|
+1.53% | -9.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 96.01 $ | 95.66 $ | 96.63 $ | 97.9 $ |
| Volume | 534 985 | 428 420 | 407 477 | 672 085 |
| Change | -0.82% | -0.36% | +1.01% | +1.31% |
| Opening | 97.55 | 96.06 | 95.70 | 97.26 |
| High | 97.90 | 96.45 | 96.83 | 98.37 |
| Low | 95.92 | 95.46 | 95.36 | 96.48 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.53% | ||
| Current month | -8.04% | ||
| 1 month | -6.67% | ||
| 3 months | -8.55% | ||
| 6 months | +26.88% | ||
| Current year | -9.80% | ||
| 1 year | +38.32% | ||
| 3 years | +36.60% | ||
| 5 years | +42.26% | ||
| 10 years | +183.69% |
Volumes
marketsDaily volume
672 085
Estimated daily volume
672 085
Avg. Volume 20 sessions
619 129
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
60 612 729.10
Record volume 1
15 156 840
Record volume 2
12 662 000
Record volume 3
12 008 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 495 211 956
Net sales (USD)
549 588 000
Number of employees
450
Sales / Employee (USD)
1 221 307
Free-Float
36.2 %
Free-Float capitalization (USD)
2 460 080 933
Average Daily Capital Traded
2.43%
Highs and lows
1 week
95.36
98.37
1 month
95.33107.50
Current year
95.33119.86
1 year
66.82119.86
3 years
40.23119.86
5 years
31.04119.86
10 years
31.04119.86
Indicators
Moving average 5 days
96.60
Moving average 20 days
98.73
Moving average 50 days
103.38
Moving average 100 days
104.42
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
40.45
RSI 14 days
38.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.53% | -9.80% | +38.32% | 2.5B | ||
| -0.37% | -0.21% | -4.71% | +2.36% | 195B | ||
| -0.25% | -6.74% | +4.23% | +57.48% | 76.74B | ||
| -5.49% | -6.29% | +37.83% | +10.91% | 57.15B | ||
| +1.64% | +1.96% | +10.27% | +17.93% | 57.52B | ||
| +1.08% | -0.44% | +9.71% | +44.30% | 27.04B | ||
| -2.27% | +6.60% | +10.89% | -12.53% | 20.46B | ||
| -7.23% | -6.57% | +40.25% | +102.53% | 17.19B | ||
| +1.28% | +6.05% | -8.35% | +4.86% | 17.46B | ||
| -1.96% | -2.52% | +3.78% | -24.86% | 16.79B | ||
| +0.14% | -1.12% | +22.49% | +15.33% | 11.71B | ||
| +1.38% | -2.17% | +6.80% | +37.42% | 7.02B | ||
| -1.16% | -0.98% | -24.46% | -56.90% | 6.37B | ||
| +0.83% | -0.92% | -2.42% | -6.33% | 6.35B | ||
| -0.79% | -7.12% | +0.32% | -18.74% | 5.9B | ||
| +0.85% | +1.48% | +9.21% | -14.72% | 4.4B | ||
| Average | -0.47% | -0.66% | +6.63% | +12.33% | ||
| Weighted average by Cap. | -0.47% | -1.09% | +6.44% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
779cc19ad5c369c54b.kXo-ePzSOFh3sGme5AzhD6AL9ycmVhrb_KPBi8f-2VM.5whZMrCkCDEn3SzH0GCZUJkyjXFIPH7ijc2IyouZjwDjDmkrmqJ3ETLXHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.9 | 176,000 | 369,919 |
| 03:59:59 pm | 97.89 | 100 | 193,919 |
| 03:59:59 pm | 97.89 | 100 | 193,819 |
| 03:59:57 pm | 97.93 | 105 | 193,719 |
| 03:59:57 pm | 97.91 | 100 | 193,614 |
| 03:59:55 pm | 97.91 | 100 | 193,514 |
| 03:59:47 pm | 97.88 | 100 | 193,414 |
| 03:59:45 pm | 97.86 | 100 | 193,314 |
| 03:59:45 pm | 97.85 | 100 | 193,214 |
| 03:59:45 pm | 97.87 | 100 | 193,114 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.
