|
Market Closed -
Nasdaq
04:00:00 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 325.86 USD | -2.11% |
|
-1.49% | +2.35% |
| Oct. 06 | Interdigital Insider Sold Shares Worth $501,480, According to a Recent SEC Filing | MT |
| Sep. 11 | InterDigital Seeks $118 Million in Patent Dispute With Disney | MT |
Stock exchange
Nasdaq
IDCC 325.86 $
-2.11%
66.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 325.86USD | -2.11% | 66.28M $ | ||
CBOE
| IDCC | 324.65USD | -2.29% | 5.67M $ | |
|
Tradegate
| IDI | 291.60EUR | -0.17% | 291.6 € | |
|
Deutsche Boerse AG
| IDI | 283.20EUR | -2.81% | 0 € | |
|
Börse Stuttgart
| IDI | 287.10EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| IDI | 291.15EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1IDCC | 300.80EUR | +0.50% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $328.30 | $331.31 | $328.14 | $332.88 | $325.86 |
| Volume | 178,235 | 115,694 | 162,461 | 126,382 | 203,406 |
| Change | -0.76% | +0.92% | -0.96% | +1.44% | -2.11% |
| Opening | $327.58 | $332.26 | $329.18 | $328.27 | $327.14 |
| High | $333.20 | $334.76 | $334.87 | $333.71 | $329.82 |
| Low | $325.68 | $327.38 | $326.18 | $326.49 | $320.37 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.49% | ||
| Current month | -0.06% | ||
| 1 month | -4.27% | ||
| 3 months | +22.74% | ||
| 6 months | -7.51% | ||
| Current year | +2.35% | ||
| 1 year | -9.04% | ||
| 3 years | +306.82% | ||
| 5 years | +372.40% | ||
| 10 years | +323.97% |
Volumes
marketsDaily volume
203,406
Estimated daily volume
203,406
Avg. Volume 20 sessions
159,538
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
51,987,052.68
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,409,145,441
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.25%
Free-Float capitalization (USD)
8,268,926,580
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
329.3
Moving average 20 days
330.22
Moving average 50 days
335.45
Moving average 100 days
303.58
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
51.39
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -1.49% | -9.04% | +306.82% | 8.41B | |
| -1.24% | -3.19% | +65.51% | +111.34% | 448B | |
| -4.45% | -9.46% | +40.80% | +311.74% | 246B | |
| -6.67% | -16.15% | -18.29% | +172.93% | 145B | |
| -5.73% | -14.29% | +100.20% | +847.60% | 121B | |
| -9.28% | -19.33% | +471.71% | +2,064.00% | 81.19B | |
| +0.61% | +0.76% | -1.93% | +56.77% | 74.76B | |
| -10.19% | -19.45% | +118.18% | +756.19% | 50.99B | |
| -3.60% | -8.10% | +75.17% | +144.10% | 54.1B | |
| +1.20% | +1.29% | +12.19% | +161.44% | 53.94B | |
| Average | -2.56% | -8.61% | +85.45% | +493.29% | 128.38B | |
| Weighted average by Cap. | -2.23% | -7.83% | +76.14% | +377.00% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ce87b8ef711dec75f8c.9HWDjGjK2yJErSz_5C14V3QnpNujDZRpQyJs5zAyywg.kDzw9T78slUD3Ha5rGdBJjNo5o3BX8IrFQ8a32Jxj0mZEbHYAqmQUn36GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 325.86 | 42,626 | 125,516 |
| 03:59:59 pm | 325.93 | 40 | 82,890 |
| 03:59:59 pm | 325.86 | 173 | 82,850 |
| 03:59:57 pm | 325.93 | 40 | 82,677 |
| 03:59:57 pm | 325.86 | 70 | 82,637 |
| 03:59:56 pm | 325.93 | 40 | 82,567 |
| 03:59:56 pm | 325.93 | 80 | 82,527 |
| 03:59:56 pm | 325.85 | 110 | 82,447 |
| 03:59:56 pm | 325.86 | 113 | 82,337 |
| 03:59:55 pm | 325.86 | 60 | 82,224 |
Price Extremes
| 1 week | 320.37 |  | 334.87 |
| 1 month | 320.37 | | 346.8 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
