|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.06 USD | -1.17% |
|
-3.59% | -19.57% |
| Jul. 23 | Walt Disney Faces European Patent Injunction Over Video Codecs | MT |
| Jul. 21 | InterDigital Signs Patent License Agreement With Keba Energy Automation | MT |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $260.45 | $258.18 | $264.37 | $259.08 | $256.06 |
| Volume | 257,174 | 271,300 | 210,145 | 254,117 | 168,663 |
| Change | -1.94% | -0.87% | +2.40% | -2.00% | -1.17% |
| Opening | $256.69 | $260.59 | $262.05 | $260.93 | $255.23 |
| High | $266.25 | $264.21 | $264.66 | $264.28 | $259.76 |
| Low | $256.18 | $253.98 | $257.52 | $256.65 | $254.01 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.59% | ||
| Current month | -9.56% | ||
| 1 month | -8.28% | ||
| 3 months | -28.76% | ||
| 6 months | -22.53% | ||
| Current year | -19.57% | ||
| 1 year | +12.53% | ||
| 3 years | +174.10% | ||
| 5 years | +298.79% | ||
| 10 years | +346.49% |
Volumes
marketsDaily volume
168,663
Estimated daily volume
168,663
Avg. Volume 20 sessions
257,314
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
65,887,822.84
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,617,878,125
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.35 %
Free-Float capitalization (USD)
6,512,913,242
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
259.63
Moving average 20 days
270.48
Moving average 50 days
268.97
Moving average 100 days
302.46
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
38.03
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -3.59% | +12.53% | +174.10% | 6.62B | |
| +0.49% | +2.83% | +64.33% | +114.25% | 444B | |
| +1.00% | +4.78% | +56.24% | +311.58% | 222B | |
| +1.10% | -3.64% | +476.07% | +1,052.89% | 185B | |
| +3.57% | -0.22% | +136.57% | +172.92% | 184B | |
| +0.67% | -1.73% | -3.59% | +37.42% | 67.56B | |
| +0.47% | +18.04% | +716.25% | +1,507.79% | 64.86B | |
| -2.08% | -3.19% | +128.53% | +138.98% | 55.38B | |
| +2.61% | +4.81% | +369.78% | +861.16% | 57.69B | |
| +0.39% | +4.84% | +26.53% | +7.03% | 48.4B | |
| Average | +0.28% | +4.78% | +198.32% | +437.81% | 133.68B | |
| Weighted average by Cap. | +0.65% | +5.43% | +172.40% | +378.62% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8.YUdjmSgxoTcyP2-1PKa1O5DW2dbaeMJWRPthEEcDQMk.BXQgoH1z1312TifdWuPyT_WSir6zT7EHMs00YnVSd4MVMQyvRXDiWAISAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 256.06 | 31,473 | 106,304 |
| 03:59:59 pm | 256.12 | 41 | 74,831 |
| 03:59:59 pm | 256.17 | 119 | 74,790 |
| 03:59:58 pm | 256.04 | 463 | 74,671 |
| 03:59:55 pm | 256.04 | 40 | 74,208 |
| 03:59:55 pm | 256.04 | 58 | 74,168 |
| 03:59:55 pm | 256.04 | 40 | 74,110 |
| 03:59:55 pm | 256.03 | 124 | 74,070 |
| 03:59:55 pm | 256.17 | 40 | 73,946 |
| 03:59:54 pm | 255.94 | 69 | 73,906 |
Course Extremes
| 1 week | 253.98 |  | 264.66 |
| 1 month | 253.98 | | 291.13 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
