|
Market Closed -
Nasdaq
04:00:00 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 326.55 USD | -2.16% |
|
-0.66% | +2.57% |
| Sep. 11 | InterDigital Seeks $118 Million in Patent Dispute With Disney | MT |
| Sep. 09 | InterDigital Raises Quarterly Dividend to $0.75 a Share From $0.70, Payable Oct. 28 to Holders of Record Oct. 14 | MT |
Stock exchange
Nasdaq
IDCC 326.55 $
-2.16%
52.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 326.55USD | -2.16% | 52.39M $ | ||
CBOE
| IDCC | 327.17USD | -0.74% | 1.54M $ | |
|
Tradegate
| IDI | 287.00EUR | -1.54% | 287 € | |
|
Deutsche Boerse AG
| IDI | 281.10EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| IDI | 280.70EUR | -2.09% | 0 € | |
|
Boerse Muenchen
| IDI | 287.95EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1IDCC | 284.50EUR | +0.35% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $321.94 | $323.05 | $326.70 | $333.76 | $326.55 |
| Volume | 152,725 | 599,826 | 272,651 | 270,286 | 160,440 |
| Change | -2.06% | +0.34% | +1.13% | +2.16% | -2.16% |
| Opening | $335.09 | $323.15 | $326.95 | $331.11 | $332.75 |
| High | $335.09 | $327.40 | $328.87 | $336.40 | $335.84 |
| Low | $321.43 | $321.64 | $324.02 | $323.38 | $325.56 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.66% | ||
| Current month | -2.53% | ||
| 1 month | -4.63% | ||
| 3 months | +16.97% | ||
| 6 months | +4.84% | ||
| Current year | +2.57% | ||
| 1 year | -6.49% | ||
| 3 years | +303.10% | ||
| 5 years | +373.06% | ||
| 10 years | +317.58% |
Volumes
marketsDaily volume
160,440
Estimated daily volume
160,440
Avg. Volume 20 sessions
240,924
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
78,673,732.2
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,426,951,585
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.25%
Free-Float capitalization (USD)
8,285,945,989
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
326.4
Moving average 20 days
334.79
Moving average 50 days
317.16
Moving average 100 days
294.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
51.54
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -0.66% | -6.49% | +303.10% | 8.43B | |
| -0.01% | -1.22% | +57.58% | +98.67% | 420B | |
| -0.84% | +3.00% | +41.21% | +351.30% | 257B | |
| -0.51% | +1.04% | -11.13% | +215.85% | 186B | |
| -0.56% | +1.62% | +112.42% | +1,062.68% | 162B | |
| -0.92% | +1.91% | +471.38% | +1,918.96% | 84.05B | |
| +0.82% | -0.02% | -2.18% | +65.78% | 76.2B | |
| -2.74% | -0.54% | +129.03% | +156.37% | 60.25B | |
| +1.02% | +3.85% | +21.14% | +173.08% | 55.46B | |
| -3.43% | +4.53% | +155.17% | +655.01% | 50.47B | |
| Average | -0.50% | +2.40% | +96.81% | +500.08% | 135.89B | |
| Weighted average by Cap. | -0.31% | +1.67% | +78.74% | +415.32% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
574bc921e4.CdxdpU3ZsXNAbiV6xPmk9OJ1xUnF66qdjx17xMZVAI8.WOw1kwaY10AGGEYfitTojJYTqy7xuOzc_StJrqkHYeY8ry7kHIHmJjMCTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 326.55 | 34,454 | 104,789 |
| 03:59:59 pm | 326.89 | 40 | 70,335 |
| 03:59:59 pm | 326.89 | 41 | 70,295 |
| 03:59:59 pm | 326.77 | 40 | 70,254 |
| 03:59:58 pm | 326.89 | 68 | 70,214 |
| 03:59:58 pm | 326.56 | 173 | 70,146 |
| 03:59:57 pm | 326.58 | 81 | 69,973 |
| 03:59:56 pm | 326.69 | 124 | 69,892 |
| 03:59:56 pm | 326.69 | 43 | 69,768 |
| 03:59:54 pm | 326.63 | 40 | 69,725 |
Price Extremes
| 1 week | 321.64 |  | 336.4 |
| 1 month | 317.22 | | 355.68 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +2.57% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
