|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.56 USD | +4.92% |
|
+13.04% | +8.22% |
| Aug. 07 | Interdigital Insider Sold Shares Worth $487,320, According to a Recent SEC Filing | MT |
| Jul. 30 | InterDigital, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $309.23 | $323.17 | $330.54 | $328.41 | $344.56 |
| Volume | 307,626 | 260,369 | 238,263 | 195,349 | 174,317 |
| Change | +1.45% | +4.51% | +2.28% | -0.64% | +4.92% |
| Opening | $306.16 | $311.99 | $324.88 | $331.57 | $331.06 |
| High | $311.19 | $324.00 | $331.61 | $335.97 | $345.00 |
| Low | $301.84 | $311.99 | $324.12 | $327.05 | $331.06 |
Performance
| 1 day | +4.92% | ||
| 1 week | +13.04% | ||
| Current month | +13.04% | ||
| 1 month | +29.40% | ||
| 3 months | +23.23% | ||
| 6 months | -8.51% | ||
| Current year | +8.22% | ||
| 1 year | +30.41% | ||
| 3 years | +306.37% | ||
| 5 years | +369.36% | ||
| 10 years | +408.95% |
Volumes
marketsDaily volume
174,317
Estimated daily volume
174,317
Avg. Volume 20 sessions
266,721
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
91,901,387.76
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,891,717,771
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.28 %
Free-Float capitalization (USD)
8,751,047,361
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
327.18
Moving average 20 days
278.21
Moving average 50 days
274.35
Moving average 100 days
295.08
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-19.26%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
84.05
RSI 14 days
76.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +13.04% | +30.41% | +306.37% | 8.89B | |
| +0.45% | +4.69% | +69.15% | +129.16% | 479B | |
| -1.90% | +4.61% | +35.56% | +325.27% | 238B | |
| -0.13% | +20.25% | +86.34% | +206.43% | 200B | |
| -3.68% | +1.98% | +339.50% | +915.31% | 160B | |
| -1.38% | +7.30% | +3.12% | +66.26% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,669.02% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +197.56% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +902.16% | 58.38B | |
| -2.04% | +2.49% | +131.05% | +128.88% | 52.79B | |
| Average | +1.05% | +9.59% | +172.83% | +484.64% | 140.34B | |
| Weighted average by Cap. | -0.09% | +8.17% | +134.05% | +371.63% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd33e69376902bb2371e12f5a.eW2w2rYV9QBkzu8_tJQVmd0Hy2OBQxc-xLv-fuAAKzg.TQiD7MR9p3oplolYx9st775_gBLIIXh_tPOMK4VaaEwIXcnjxnSHWgaYjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 344.56 | 31,942 | 120,370 |
| 03:59:59 pm | 344.55 | 176 | 88,428 |
| 03:59:59 pm | 344.53 | 80 | 88,252 |
| 03:59:59 pm | 344.53 | 280 | 88,172 |
| 03:59:59 pm | 344.47 | 80 | 87,892 |
| 03:59:59 pm | 344.47 | 237 | 87,812 |
| 03:59:59 pm | 344.53 | 56 | 87,575 |
| 03:59:59 pm | 344.53 | 129 | 87,519 |
| 03:59:59 pm | 344.53 | 80 | 87,390 |
| 03:59:53 pm | 344.58 | 83 | 87,310 |
Course Extremes
| 1 week | 311.99 |  | 345 |
| 1 month | 253.64 | | 345 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
