INTERNET INFINITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 JPY | +4.04% |
|
+5.54% | +13.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 421 ¥ | 422 ¥ | 421 ¥ | 438 ¥ | 438 ¥ |
| Volume | 5 800 | 2 700 | 500 | 1 400 | 1 400 |
| Change | +1.94% | +0.24% | -0.24% | +4.04% | +4.04% |
| Opening | 413.00 | 421.00 | 422.00 | 421.00 | 421 |
| High | 432.00 | 425.00 | 422.00 | 438.00 | 438 |
| Low | 412.00 | 416.00 | 421.00 | 420.00 | 420 |
Performance
| 1 day | +4.04% | ||
| 1 week | +5.54% | ||
| Current month | -6.01% | ||
| 1 month | -6.01% | ||
| 3 months | +14.96% | ||
| 6 months | +8.42% | ||
| Current year | +13.47% | ||
| 1 year | +18.38% | ||
| 3 years | -20.22% | ||
| 5 years | -50.68% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
4 864
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
2 130 432.00
Avg. Volume 20 sessions USD
13 509.07
Record volume 1
4 864 000
Record volume 2
3 902 400
Record volume 3
3 524 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 247 530 043
Capitalization (USD)
14 251 588
Net sales (JPY)
4 464 000 000
Net sales (USD)
28 306 224
Number of employees
382
Sales / Employee (JPY)
11 685 864
Sales / Employee (USD)
74 100
Free-Float
58.35 %
Free-Float capitalization (JPY)
1 342 061 157
Free-Float capitalization (USD)
8 510 010
Average Daily Capital Traded
0.09%
Highs and lows
1 week
412.00
438.00
1 month
412.00471.00
Current year
375.00548.00
1 year
350.00598.00
3 years
335.00614.00
5 years
312.001 029.00
10 years
312.003 470.00
Indicators
Moving average 5 days
418.40
Moving average 20 days
436.35
Moving average 50 days
458.24
Moving average 100 days
421.86
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
33.89
RSI 14 days
36.55
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +5.54% | +13.47% | +18.38% | 14.25M | ||
| +0.70% | -0.61% | -13.78% | -7.86% | 85.02B | ||
| -0.20% | -2.72% | +14.81% | +9.42% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -0.56% | -2.15% | -10.47% | -11.39% | 17.21B | ||
| +1.05% | +1.12% | -0.36% | +9.94% | 16.7B | ||
| -0.38% | +1.72% | +0.84% | -0.31% | 15.5B | ||
| +2.46% | -0.75% | +4.32% | -7.67% | 12.15B | ||
| -1.87% | -6.49% | -2.34% | -7.69% | 12.13B | ||
| +0.22% | +3.42% | +32.20% | +53.21% | 12.12B | ||
| +0.77% | 0.00% | -31.05% | - | 11.8B | ||
| -1.87% | +6.46% | -8.94% | +17.23% | 11.67B | ||
| -0.74% | +2.74% | +49.31% | +78.22% | 11.5B | ||
| +0.52% | +3.08% | +11.51% | +14.71% | 11.39B | ||
| -0.99% | +2.97% | - | - | 11.38B | ||
| +12.14% | +13.60% | +47.11% | +53.80% | 9.83B | ||
| Average | +0.83% | +2.09% | +7.73% | +16.30% | ||
| Weighted average by Cap. | +0.29% | +0.52% | +3.70% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084da62ebe158.7PXoeWlShvT82ix57hD-8sY0EnmkWjFd7C-fL6Hze_o.g7GyTlAztoGui00Du3XPl4pGeAzzKkYV1EDbaMCRHrXZga8SKiHckaOtWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:52 am | 438 | 400 | 1,400 |
| 01:52:51 am | 433 | 100 | 1,000 |
| 01:52:51 am | 430 | 100 | 900 |
| 01:52:51 am | 425 | 100 | 800 |
| 01:52:51 am | 424 | 100 | 700 |
| 11:31:01 pm | 420 | 100 | 600 |
| 11:31:01 pm | 421 | 100 | 500 |
| 11:30:00 pm | 423 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Equities
- 6545 Stock
- Quotes internet infinity Inc.
