|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 3.960 THB | -1.98% |
|
-1.98% | +8.79% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.020 | THB 4.000 | THB 4.020 | THB 4.040 | THB 3.960 |
| Volume | 1,132,720 | 594,080 | 637,163 | 647,700 | 1,281,580 |
| Change | +0.50% | -0.50% | +0.50% | +0.50% | -1.98% |
| Opening | THB 4.000 | THB 4.020 | THB 4.020 | THB 4.020 | THB 4.040 |
| High | THB 4.040 | THB 4.040 | THB 4.020 | THB 4.040 | THB 4.040 |
| Low | THB 3.980 | THB 4.000 | THB 3.980 | THB 4.020 | THB 3.960 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -5.26% | ||
| 3 months | +0.51% | ||
| 6 months | -1.49% | ||
| Current year | +8.79% | ||
| 1 year | +2.06% | ||
| 3 years | -17.15% | ||
| 5 years | -3.41% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
1,281,580
Avg. Volume 20 sessions
1,097,608
Avg. Volume 20 sessions THB
4,346,527.68
Avg. Volume 20 sessions USD
130,839.18
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,416,353,952
Market Cap (USD)
72,674,485
Net sales (THB)
3,144,738,010
Net sales (USD)
94,581,431
Free-Float
36.2 %
Free-Float capitalization (THB)
874,743,982
Free-Float capitalization (USD)
26,308,881
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.07
Moving average 50 days
4.13
Moving average 100 days
3.99
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+0.76%
RSI 9 days
33.31
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -1.98% | +2.06% | -17.15% | 72.67M | |
| -1.43% | -1.21% | -4.20% | +56.38% | 220B | |
| -1.37% | +0.63% | -26.57% | -42.60% | 116B | |
| -3.48% | +1.35% | +37.54% | +104.54% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | +0.53% | -23.20% | +2.06% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | -0.18% | +1.99% | -4.53% | +41.20% | 77.42B | |
| Weighted average by Cap. | -0.90% | +2.24% | -4.81% | +39.60% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.96 |  | 4.04 |
| 1 month | 3.96 | | 4.22 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
