|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 THB | -2.43% |
|
-3.37% | +10.44% |
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 4.160 | THB 4.160 | THB 4.160 | THB 4.120 | THB 4.020 |
| Volume | 482,954 | 575,027 | 352,523 | 956,550 | 1,588,349 |
| Change | 0.00% | 0.00% | 0.00% | -0.96% | -2.43% |
| Opening | THB 4.200 | THB 4.180 | THB 4.160 | THB 4.140 | THB 4.120 |
| High | THB 4.200 | THB 4.180 | THB 4.160 | THB 4.160 | THB 4.160 |
| Low | THB 4.100 | THB 4.160 | THB 4.140 | THB 4.060 | THB 4.020 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.37% | ||
| Current month | -3.83% | ||
| 1 month | -6.07% | ||
| 3 months | +0.50% | ||
| 6 months | +4.69% | ||
| Current year | +10.44% | ||
| 1 year | -0.99% | ||
| 3 years | -10.67% | ||
| 5 years | -4.74% | ||
| 10 years | -16.94% |
Volumes
marketsDaily volume
1,588,349
Avg. Volume 20 sessions
924,990
Avg. Volume 20 sessions THB
3,718,459.8
Avg. Volume 20 sessions USD
112,475.97
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,398,895,876
Market Cap (USD)
72,432,618
Net sales (THB)
3,144,738,010
Net sales (USD)
94,952,686
Free-Float
36.2 %
Free-Float capitalization (THB)
868,423,986
Free-Float capitalization (USD)
26,221,323
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.17
Moving average 50 days
4.12
Moving average 100 days
3.92
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-2.49%
RSI 9 days
28.51
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -3.37% | -0.99% | -10.67% | 72.43M | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -4.36% | -3.07% | -22.94% | -32.20% | 92.77B | |
| -1.32% | -4.90% | -26.94% | -0.15% | 61.54B | |
| -1.59% | -0.19% | -17.72% | -15.91% | 50.56B | |
| +0.51% | +6.09% | +6.32% | +248.59% | 40.71B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.51B | |
| -0.40% | +0.74% | -9.28% | +16.14% | 38.74B | |
| Average | -0.94% | +1.62% | -1.79% | +45.37% | 77.54B | |
| Weighted average by Cap. | -0.68% | +2.27% | +1.85% | +45.41% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.02 |  | 4.18 |
| 1 month | 4.02 | | 4.34 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
