|
End-of-day quote
Thailand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 3.560 THB | -2.20% |
|
-2.73% | -2.20% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | THB 3.640 | THB 3.600 | THB 3.620 | THB 3.640 | THB 3.560 |
| Volume | 918,390 | 973,591 | 604,687 | 503,370 | 357,475 |
| Change | -0.55% | -1.10% | +0.56% | +0.55% | -2.20% |
| Opening | THB 3.660 | THB 3.640 | THB 3.600 | THB 3.620 | THB 3.580 |
| High | THB 3.680 | THB 3.640 | THB 3.640 | THB 3.660 | THB 3.620 |
| Low | THB 3.620 | THB 3.580 | THB 3.580 | THB 3.620 | THB 3.560 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.73% | ||
| Current month | -1.66% | ||
| 1 month | -8.25% | ||
| 3 months | -14.42% | ||
| 6 months | -1.11% | ||
| Current year | -2.20% | ||
| 1 year | -1.11% | ||
| 3 years | -12.75% | ||
| 5 years | -4.81% | ||
| 10 years | -19.46% |
Volumes
marketsDaily volume
357,475
Avg. Volume 20 sessions
692,905
Avg. Volume 20 sessions THB
2,466,741.8
Avg. Volume 20 sessions USD
73,348.57
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,124,395,363
Market Cap (USD)
62,909,632
Net sales (THB)
3,144,738,010
Net sales (USD)
93,124,997
Free-Float
36.81%
Free-Float capitalization (THB)
781,900,131
Free-Float capitalization (USD)
23,154,376
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.76
Moving average 50 days
3.85
Moving average 100 days
3.98
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+11.80%
RSI 9 days
17.97
RSI 14 days
22.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -2.73% | -1.11% | -12.75% | 62.91M | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -2.52% | -0.98% | -18.53% | -27.93% | 95.45B | |
| +1.22% | +3.39% | -11.49% | +4.69% | 68.9B | |
| -1.73% | +0.45% | -23.14% | -19.60% | 49.09B | |
| -2.37% | +0.32% | -8.12% | +10.66% | 41.12B | |
| Average | -0.53% | -3.15% | -7.61% | +43.39% | 102.56B | |
| Weighted average by Cap. | +0.00% | -3.23% | -8.74% | +52.28% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.56 |  | 3.66 |
| 1 month | 3.56 | | 3.88 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
