|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 3.900 THB | +0.52% |
|
+1.56% | +7.14% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | THB 3.860 | THB 3.820 | THB 3.880 | THB 3.880 | THB 3.900 |
| Volume | 643,031 | 677,312 | 399,613 | 247,416 | 969,479 |
| Change | +0.52% | -1.04% | +1.57% | 0.00% | +0.52% |
| Opening | THB 3.860 | THB 3.860 | THB 3.860 | THB 3.880 | THB 3.920 |
| High | THB 3.920 | THB 3.880 | THB 3.880 | THB 3.900 | THB 3.920 |
| Low | THB 3.860 | THB 3.820 | THB 3.840 | THB 3.860 | THB 3.880 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.56% | ||
| Current month | -3.47% | ||
| 1 month | -4.88% | ||
| 3 months | -3.94% | ||
| 6 months | +9.55% | ||
| Current year | +7.14% | ||
| 1 year | -2.50% | ||
| 3 years | -16.67% | ||
| 5 years | -5.34% | ||
| 10 years | -12.16% |
Volumes
marketsDaily volume
969,479
Avg. Volume 20 sessions
1,038,480
Avg. Volume 20 sessions THB
4,050,072
Avg. Volume 20 sessions USD
122,028.67
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,309,797,671
Market Cap (USD)
69,432,100
Net sales (THB)
3,144,738,010
Net sales (USD)
94,530,256
Free-Float
36.2%
Free-Float capitalization (THB)
836,169,557
Free-Float capitalization (USD)
25,135,106
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.9
Moving average 50 days
4.05
Moving average 100 days
4.03
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.33%
RSI 9 days
51.66
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.56% | -2.50% | -16.67% | 69.43M | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.63% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.85% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | +0.23% | 35.23B | |
| Average | +0.53% | -0.03% | -8.61% | +35.63% | 74.64B | |
| Weighted average by Cap. | +0.93% | -2.23% | -7.28% | +41.11% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.82 |  | 3.92 |
| 1 month | 3.78 | | 4.08 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
