Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 NOK | -10.25% |
|
+29.60% | +306.52% |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NOK 2.500 | NOK 2.500 | NOK 2.900 | NOK 4.240 | NOK 3.610 |
| Volume | 94,515 | 328,394 | 858,183 | 2,734,251 | 991,070 |
| Change | -9.42% | 0.00% | +16.00% | +46.21% | -14.86% |
| Opening | NOK 3.040 | NOK 2.900 | NOK 2.800 | NOK 3.180 | NOK 4.000 |
| High | NOK 3.040 | NOK 2.920 | NOK 3.100 | NOK 4.240 | NOK 4.000 |
| Low | NOK 2.500 | NOK 2.300 | NOK 2.700 | NOK 3.000 | NOK 3.600 |
Performance
| 1 day | -10.25% | ||
| 1 week | +29.60% | ||
| Current month | +24.62% | ||
| 1 month | +62.00% | ||
| 3 months | -1.82% | ||
| 6 months | +252.94% | ||
| Current year | +306.52% | ||
| 1 year | +116.87% | ||
| 3 years | -58.88% | ||
| 5 years | -70.97% | ||
| 10 years | -83.96% |
Volumes
marketsDaily volume
610,184
Estimated daily volume
610,184
Avg. Volume 20 sessions
493,580
Daily volume ratio
1.24
Avg. Volume 20 sessions NOK
1,599,199.2
Avg. Volume 20 sessions USD
165,629.06
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (NOK)
7,519,818
Market Cap (USD)
7,519,818
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
5,989,423
Free-Float capitalization (USD)
5,989,423
Average Daily Capital Traded
21.27%
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.401
Moving average 50 days
2.557
Moving average 100 days
3.344
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-25.90%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
79.33
RSI 14 days
72.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.25% | +29.60% | +116.87% | -58.88% | 7.52M | |
| +1.04% | +4.60% | +22.90% | +7.16% | 137B | |
| +0.90% | +2.59% | +42.26% | +64.58% | 89.21B | |
| +1.40% | +3.78% | +17.51% | +17.26% | 73.75B | |
| +1.10% | +2.57% | +24.57% | -8.50% | 53.36B | |
| +1.77% | +5.55% | +37.35% | +42.88% | 53.49B | |
| +1.57% | +3.80% | +100.93% | +74.14% | 51.02B | |
| +0.96% | +2.65% | +32.25% | -11.39% | 49.63B | |
| +3.29% | +3.96% | +26.02% | -16.04% | 39.25B | |
| -0.58% | +1.58% | +43.45% | +18.83% | 32.91B | |
| Average | +0.06% | +5.36% | +46.41% | +13.00% | 58.01B | |
| Weighted average by Cap. | +1.16% | +2.85% | +35.72% | +22.52% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a554c1541f99a600.L5-ffx2AOv72u3dgAdgx-UBz8MoDX25xjMQb8xJ6t8o.ZOz2MWe3Tc7D8EUiSOthjTUFkpx0GFk205dDgnoA_f91_ulKceJqyMKIJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:12 am | 3.240 | 575 | 610,184 |
| 10:25:12 am | 3.240 | 10,166 | 609,609 |
| 10:25:12 am | 3.240 | 10 | 599,443 |
| 10:18:58 am | 3.240 | 3,152 | 599,433 |
| 10:18:58 am | 3.240 | 366 | 596,281 |
| 10:18:58 am | 3.240 | 6,482 | 595,915 |
| 10:12:45 am | 3.240 | 20,000 | 589,433 |
| 10:11:48 am | 3.240 | 1 | 569,433 |
| 10:11:48 am | 3.240 | 1 | 569,432 |
| 10:11:48 am | 3.240 | 28 | 569,431 |
Course Extremes
| 1 week | 2.3 |  | 4.24 |
| 1 month | 1.78 | | 4.24 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +352.95% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
