INTEROIL EXPLORATION AND PRODUCTION ASA Quotes Interoil Exploration and Production ASA
Equities
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 NOK | -7.11% |
|
-21.91% | -67.33% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.5 kr | 2.22 kr | 2.262 kr | 2.11 kr | 1.96 kr |
| Volume | 13 613 | 132 319 | 31 158 | 69 896 | 8 522 |
| Change | -0.40% | -11.20% | +1.89% | -6.72% | -7.11% |
| Opening | 2.65 | 2.64 | 2.27 | 2.26 | 2 |
| High | 2.65 | 2.64 | 2.27 | 2.26 | 2 |
| Low | 2.38 | 2.10 | 2.13 | 2.10 | 1.96 |
Performance
| 1 day | -7.11% | ||
| 1 week | -21.91% | ||
| Current month | -32.40% | ||
| 1 month | -29.11% | ||
| 3 months | -54.47% | ||
| 6 months | -63.02% | ||
| Current year | -67.33% | ||
| 1 year | -76.97% | ||
| 3 years | -84.57% | ||
| 5 years | -94.26% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
8 522
Estimated daily volume
18 958
Avg. Volume 20 sessions
31 560
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
61 857.60
Avg. Volume 20 sessions USD
5 627.25
Record volume 1
7 153 252
Record volume 2
5 079 545
Record volume 3
4 735 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 846 818
Capitalization (USD)
3 846 818
Net sales (USD)
18 999 000
Number of employees
62
Sales / Employee (USD)
306 435
Free-Float
72.56 %
Free-Float capitalization (NOK)
253 941
Free-Float capitalization (USD)
2 791 112
Average Daily Capital Traded
1.61%
Highs and lows
1 week
1.96
2.65
1 month
1.962.95
Current year
1.966.13
1 year
1.9611.00
3 years
1.9651.70
5 years
1.9651.70
10 years
1.96142.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.67
Moving average 50 days
2.93
Moving average 100 days
4.11
Price spread / (MMA5)
+18.39%
Price spread / (MMA20)
+36.17%
Price spread / (MMA50)
+49.60%
Price spread / (MMA100)
+109.55%
STIM
RSI 9 days
23.82
RSI 14 days
28.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.11% | -21.91% | -67.33% | -76.97% | 3.85M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.40% | +0.83% | +10.54% | +13.08% | ||
| Weighted average by Cap. | +0.14% | +2.55% | +17.66% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8afc41e00268f45031ec13f9.Nzyub_i2clcFePpmGo703xA_ZKGyEq7pW4wxc4cX37k.WkTUPZzBAjt9K81WTbiF7CNvJ5ThQezRYuVTR8F2htFwePQijfcdIVwKlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:47 am | 1.96 | 280 | 8,522 |
| 05:04:12 am | 1.96 | 20 | 8,242 |
| 04:12:57 am | 2 | 2,222 | 8,222 |
| 03:41:45 am | 2 | 1,280 | 6,000 |
| 03:41:45 am | 1.97 | 2,720 | 4,720 |
| 03:32:36 am | 2 | 500 | 2,000 |
| 03:31:49 am | 2 | 499 | 1,500 |
| 03:31:49 am | 2 | 500 | 1,001 |
| 03:31:49 am | 2 | 500 | 501 |
Monthly variations
Annual change
| 2024 | -64.83% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Equities
- IOX Stock
- Quotes Interoil Exploration and Production ASA
