Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.440 NOK | -8.27% |
|
+6.17% | +331.62% |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 3.880 | NOK 3.590 | NOK 3.750 | NOK 3.750 | NOK 3.440 |
| Volume | 1,088,440 | 697,537 | 782,497 | 512,584 | 767,697 |
| Change | +19.75% | -7.47% | +4.46% | 0.00% | -8.27% |
| Opening | NOK 3.900 | NOK 3.300 | NOK 3.740 | NOK 3.930 | NOK 3.700 |
| High | NOK 4.140 | NOK 3.770 | NOK 4.050 | NOK 3.950 | NOK 3.700 |
| Low | NOK 3.610 | NOK 3.300 | NOK 3.730 | NOK 3.610 | NOK 3.330 |
Performance
| 1 day | -8.27% | ||
| 1 week | +6.17% | ||
| Current month | +32.31% | ||
| 1 month | +74.62% | ||
| 3 months | -7.03% | ||
| 6 months | +278.85% | ||
| Current year | +331.62% | ||
| 1 year | +134.01% | ||
| 3 years | -57.69% | ||
| 5 years | -70.03% | ||
| 10 years | -82.71% |
Volumes
marketsDaily volume
767,697
Estimated daily volume
843,033
Avg. Volume 20 sessions
696,188
Daily volume ratio
1.21
Avg. Volume 20 sessions NOK
2,394,886.72
Avg. Volume 20 sessions USD
250,047.73
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (NOK)
7,847,387
Market Cap (USD)
7,847,387
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
6,250,326
Free-Float capitalization (USD)
6,250,326
Average Daily Capital Traded
30.52%
Indicators
Moving average 5 days
3.642
Moving average 20 days
2.798
Moving average 50 days
2.61
Moving average 100 days
3.472
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
61.44
RSI 14 days
60.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | +6.17% | +134.01% | -57.69% | 7.85M | |
| +0.43% | +6.52% | +26.47% | +6.48% | 146B | |
| +0.33% | +9.97% | +55.11% | +71.86% | 97.73B | |
| +0.62% | +5.08% | +22.38% | +16.76% | 77.49B | |
| -0.14% | +7.36% | +29.61% | -5.17% | 57.29B | |
| +1.01% | +8.08% | +43.01% | +45.49% | 57.81B | |
| +0.31% | +9.41% | +110.30% | +81.96% | 55.6B | |
| +0.31% | +5.25% | +36.25% | -13.34% | 52.24B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 42.14B | |
| -1.88% | +1.17% | +44.72% | +18.84% | 33.21B | |
| Average | -0.23% | +6.41% | +53.00% | +15.21% | 62B | |
| Weighted average by Cap. | +0.78% | +7.02% | +41.74% | +25.06% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
088f9394235ed09b8e891bf8e.uKUDi43_e4sz3F7UC2MPY-LQ1W8aV3t1iSo8xCyokZA.yNR1wfWpFOZhkxCjcgg4UYmxsAZeASEw_EBL9Vrcxfn94GzbxKpWu0Gtbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:54 am | 3.440 | 1,225 | 767,697 |
| 09:27:18 am | 3.440 | 10,001 | 766,472 |
| 09:27:18 am | 3.440 | 999 | 756,471 |
| 09:26:56 am | 3.440 | 12,800 | 755,472 |
| 09:01:07 am | 3.480 | 70 | 742,672 |
| 08:55:03 am | 3.430 | 1,468 | 742,602 |
| 08:55:03 am | 3.430 | 32 | 741,134 |
| 08:39:51 am | 3.490 | 497 | 741,102 |
| 08:39:51 am | 3.490 | 4,000 | 740,605 |
| 08:39:51 am | 3.460 | 10,000 | 736,605 |
Course Extremes
| 1 week | 3.3 |  | 4.14 |
| 1 month | 1.8 | | 4.24 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +370.51% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
