Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 2.480 NOK | 0.00% |
|
+1.64% | +211.17% |
Stock exchange
Oslo Bors
IOX 2.480 kr
0.00%
121K
kr
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 2.510 | NOK 2.490 | NOK 2.450 | NOK 2.480 | NOK 2.480 |
| Volume | 210,716 | 96,987 | 43,267 | 271,188 | 48,611 |
| Change | +2.87% | -0.80% | -1.61% | +1.22% | 0.00% |
| Opening | NOK 2.440 | NOK 2.600 | NOK 2.670 | NOK 2.620 | NOK 2.440 |
| High | NOK 2.690 | NOK 2.600 | NOK 2.670 | NOK 2.620 | NOK 2.540 |
| Low | NOK 2.440 | NOK 2.480 | NOK 2.430 | NOK 2.430 | NOK 2.440 |
Performance
| 1 week | +1.64% | ||
| Current month | -2.36% | ||
| 1 month | -4.98% | ||
| 3 months | -33.87% | ||
| 6 months | -36.41% | ||
| Current year | +211.17% | ||
| 1 year | +101.30% | ||
| 3 years | -56.49% | ||
| 5 years | -76.91% | ||
| 10 years | -85.41% |
Volumes
marketsDaily volume
48,611
Estimated daily volume
48,611
Avg. Volume 20 sessions
247,528
Daily volume ratio
0.2
Avg. Volume 20 sessions NOK
613,869.44
Avg. Volume 20 sessions USD
65,892.75
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
5,352,484
Market Cap (USD)
5,352,484
Net sales ()
8,683,000
Number of employees
45
Sales / Employee (USD)
192,956
Free-Float
72.9%
Free-Float capitalization (NOK)
3,901,927
Free-Float capitalization (USD)
3,901,927
Average Daily Capital Traded
11.47%
Indicators
Moving average 5 days
2.482
Moving average 20 days
2.503
Moving average 50 days
2.653
Moving average 100 days
2.67
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.64%
RSI 9 days
46.85
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | +101.30% | -56.49% | 5.35M | |
| +3.55% | +2.93% | +67.41% | +24.28% | 181B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 114B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 85.51B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.21B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 64.15B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 60.63B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 60.41B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 59.09B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 57.62B | |
| Average | +1.77% | +1.30% | +55.51% | +21.15% | 74.85B | |
| Weighted average by Cap. | +1.55% | +1.59% | +54.59% | +31.56% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f29.I6BHzHfGrqavfOm4pXNSum-SQPgjAN7_-LWjF4q6ySU.bulqvSKPl8OaJY_9wCoa6xfbJp1GLZmSn83UfL3ppFNyxj_7PfP08sg_pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:22 am | 2.480 | 2,281 | 48,611 |
| 10:25:22 am | 2.480 | 3,454 | 46,330 |
| 10:25:22 am | 2.480 | 12 | 42,876 |
| 10:25:22 am | 2.480 | 1,911 | 42,864 |
| 10:25:22 am | 2.480 | 3 | 40,953 |
| 10:19:00 am | 2.540 | 400 | 40,950 |
| 10:13:31 am | 2.480 | 180 | 40,550 |
| 10:13:31 am | 2.480 | 20 | 40,370 |
| 10:12:39 am | 2.480 | 183 | 40,350 |
| 10:09:36 am | 2.500 | 183 | 40,167 |
Price Extremes
| 1 week | 2.43 |  | 2.69 |
| 1 month | 2.38 | | 2.9 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +211.17% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
