Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.610 NOK | -14.86% |
|
+21.14% | +352.95% |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | NOK 2.500 | NOK 2.500 | NOK 2.900 | NOK 4.240 | NOK 3.610 |
| Volume | 94,515 | 328,394 | 858,183 | 2,734,251 | 991,070 |
| Change | -9.42% | 0.00% | +16.00% | +46.21% | -14.86% |
| Opening | NOK 3.040 | NOK 2.900 | NOK 2.800 | NOK 3.180 | NOK 4.000 |
| High | NOK 3.040 | NOK 2.920 | NOK 3.100 | NOK 4.240 | NOK 4.000 |
| Low | NOK 2.500 | NOK 2.300 | NOK 2.700 | NOK 3.000 | NOK 3.600 |
Performance
| 1 day | -14.86% | ||
| 1 week | +21.14% | ||
| Current month | +38.85% | ||
| 1 month | +79.60% | ||
| 3 months | -21.52% | ||
| 6 months | +272.16% | ||
| Current year | +352.95% | ||
| 1 year | +131.71% | ||
| 3 years | -54.30% | ||
| 5 years | -68.88% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
991,070
Estimated daily volume
991,070
Avg. Volume 20 sessions
432,138
Daily volume ratio
2.29
Avg. Volume 20 sessions NOK
1,560,018.18
Avg. Volume 20 sessions USD
161,421.32
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (NOK)
8,827,401
Market Cap (USD)
8,827,401
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
7,030,893
Free-Float capitalization (USD)
7,030,893
Average Daily Capital Traded
17.67%
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.289
Moving average 50 days
2.54
Moving average 100 days
3.318
Price spread / (MMA5)
-17.45%
Price spread / (MMA20)
-36.60%
Price spread / (MMA50)
-29.63%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
63.14
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.86% | +21.14% | +131.71% | -54.30% | 8.83M | |
| +1.24% | +1.91% | +21.92% | +5.37% | 136B | |
| +0.15% | +0.18% | +40.10% | +60.81% | 89.02B | |
| +0.72% | +0.63% | +15.66% | +16.42% | 73.22B | |
| -0.22% | +0.11% | +25.67% | -9.65% | 53.48B | |
| +0.19% | +1.89% | +37.90% | +40.15% | 53.38B | |
| -0.52% | +1.38% | +96.26% | +67.78% | 51.25B | |
| +0.23% | -0.65% | +33.76% | -12.00% | 49.52B | |
| -1.47% | +2.15% | +21.91% | -18.72% | 39.82B | |
| +0.30% | -3.44% | -15.18% | +29.29% | 30.8B | |
| Average | -1.29% | +5.11% | +40.97% | +12.51% | 57.63B | |
| Weighted average by Cap. | +0.26% | +0.98% | +31.41% | +20.84% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef800f32f8736a5f21ccb3dffebd.uxYaGSDeNOCuki83jVaDxQzJJ5SZL6ZA882grWiDcDI.7mVqRnSOYJPspmRk9DLVkma-RtmoHpYRl4vO1CDQF13JJVZyTrtwuJbwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:49 am | 3.610 | 12,125 | 991,070 |
| 10:25:49 am | 3.610 | 5,000 | 978,945 |
| 10:25:19 am | 3.610 | 15,000 | 973,945 |
| 10:25:19 am | 3.610 | 14,999 | 958,945 |
| 10:25:19 am | 3.610 | 10,000 | 943,946 |
| 10:25:19 am | 3.610 | 2,876 | 933,946 |
| 10:25:19 am | 3.610 | 5,000 | 931,070 |
| 10:25:19 am | 3.610 | 2,124 | 926,070 |
| 10:25:19 am | 3.610 | 111 | 923,946 |
| 10:19:00 am | 3.720 | 6,060 | 923,835 |
Course Extremes
| 1 week | 2.3 |  | 4.24 |
| 1 month | 1.78 | | 4.24 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +352.95% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
