Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 2.440 NOK | +0.83% |
|
+1.67% | +206.15% |
Stock exchange
Oslo Bors
IOX 2.440 kr
+0.83%
350K
kr
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 2.520 | NOK 2.460 | NOK 2.540 | NOK 2.420 | NOK 2.440 |
| Volume | 354,309 | 266,555 | 116,165 | 189,859 | 143,367 |
| Change | +5.00% | -2.38% | +3.25% | -4.72% | +0.83% |
| Opening | NOK 2.400 | NOK 2.630 | NOK 2.400 | NOK 2.560 | NOK 2.410 |
| High | NOK 2.700 | NOK 2.630 | NOK 2.540 | NOK 2.560 | NOK 2.530 |
| Low | NOK 2.400 | NOK 2.400 | NOK 2.400 | NOK 2.410 | NOK 2.410 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.67% | ||
| Current month | -3.94% | ||
| 1 month | -3.56% | ||
| 3 months | +8.93% | ||
| 6 months | -51.20% | ||
| Current year | +206.15% | ||
| 1 year | +79.15% | ||
| 3 years | -60.83% | ||
| 5 years | -75.84% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
143,367
Estimated daily volume
143,367
Avg. Volume 20 sessions
828,510
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
2,021,564.4
Avg. Volume 20 sessions USD
210,281.11
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (NOK)
5,103,524
Market Cap (USD)
5,103,524
Net sales ()
8,683,000
Number of employees
45
Sales / Employee (USD)
192,956
Free-Float
72.9%
Free-Float capitalization (NOK)
3,720,437
Free-Float capitalization (USD)
3,720,437
Average Daily Capital Traded
39.61%
Indicators
Moving average 5 days
2.476
Moving average 20 days
2.71
Moving average 50 days
2.77
Moving average 100 days
2.693
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+10.35%
RSI 9 days
41.53
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.67% | +79.15% | -60.83% | 5.1M | |
| -0.24% | -0.43% | +35.74% | +8.24% | 152B | |
| +1.53% | +2.87% | +57.33% | +60.16% | 99.93B | |
| +0.05% | +0.73% | +28.06% | +14.33% | 74.16B | |
| -0.30% | -0.90% | -7.04% | -5.17% | 68.92B | |
| +2.78% | +5.59% | +98.16% | +68.30% | 59.83B | |
| +0.41% | +2.15% | +31.31% | -6.77% | 58.06B | |
| +1.04% | +1.28% | +38.84% | +4.38% | 54.79B | |
| -0.43% | -1.05% | +29.00% | +22.98% | 51.72B | |
| +1.13% | -1.51% | +35.77% | -13.82% | 41.28B | |
| Average | +0.68% | +0.30% | +42.63% | +9.18% | 66.1B | |
| Weighted average by Cap. | +0.56% | +0.33% | +38.67% | +18.95% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b742e1d50f3a3451b2.MmNJoXlhO9rwN-miQsZeHXoTlzlNTxbnSwVLnLAd9I8.Zwkxzi4iYp6vW4_wdaMPRRdJunsUGVCoIV0qrsNaurdQKjnCEFh37cFc3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:17 am | 2.440 | 4,893 | 143,367 |
| 10:16:47 am | 2.430 | 4,000 | 138,474 |
| 10:16:30 am | 2.440 | 5,000 | 134,474 |
| 10:13:08 am | 2.430 | 1,484 | 129,474 |
| 10:13:08 am | 2.440 | 7,000 | 127,990 |
| 10:12:31 am | 2.430 | 5,500 | 120,990 |
| 10:12:01 am | 2.440 | 1,107 | 115,490 |
| 10:01:51 am | 2.510 | 15 | 114,383 |
| 10:01:51 am | 2.490 | 485 | 114,368 |
| 10:00:27 am | 2.480 | 5,000 | 113,883 |
Price Extremes
| 1 week | 2.4 |  | 2.7 |
| 1 month | 2.32 | | 3.93 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +206.15% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
