|
Market Closed -
London S.E.
06:54:01 2026-05-27 am EDT
|
5-day change | 1st Jan Change | ||
| 1,650.00 CHF | -44.44% |
|
+6.04% | -24.38% |
| Jul. 31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
London S.E.
0QN2 1,650.00 CHF
-44.44%
3.3K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,504.00CHF | +0.94% | 1.62M CHF | ||
CBOE
| 0QN2 | 1,510.00CHF | +1.14% | 270K CHF | |
|
London S.E.
| 0QN2 | 1,650.00CHF | -44.44% | 3.3K CHF | |
|
Deutsche Boerse AG
| I3H | 1,570.00EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| I3H | 1,604.00EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| I3H | 1,610.00EUR | +1.26% | 0 € | |
|
Tradegate
| I3H | 1,608.00EUR | +0.88% | 0 € | |
|
OTC Markets
| INRNY | 8.964USD | +14.01% | 1.79K $ |
Quotes 5-day view: Interroll Holding AG
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 1,533.23 | CHF 1,503.41 | CHF 1,480.00 | CHF 1,490.00 | CHF 1,504.00 |
| Volume | 952 | 1,145 | 2,561 | 496 | 685 |
| Change | -1.46% | -1.94% | -1.56% | +0.68% | +0.94% |
| Opening | CHF 1,564.00 | CHF 1,512.00 | CHF 1,500.00 | CHF 1,476.00 | CHF 1,500.00 |
| High | CHF 1,564.00 | CHF 1,514.00 | CHF 1,508.00 | CHF 1,492.00 | CHF 1,516.00 |
| Low | CHF 1,525.85 | CHF 1,498.00 | CHF 1,470.00 | CHF 1,474.00 | CHF 1,500.00 |
Performance
| 1 day | -44.44% | ||
| 1 week | +6.04% | ||
| Current month | +22.02% | ||
| 1 month | +26.92% | ||
| 3 months | +4.55% | ||
| 6 months | -16.71% | ||
| Current year | -24.38% | ||
| 1 year | -29.94% | ||
| 3 years | -39.23% | ||
| 5 years | -59.56% | ||
| 10 years | +80.53% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
10,070
Record volume 2
10,013
Record volume 3
8,929
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,255,525,664
Market Cap (USD)
1,566,469,949
Net sales (CHF)
514,157,000
Net sales (USD)
641,493,450
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
246,539
Free-Float
75.88 %
Free-Float capitalization (CHF)
974,554,400
Free-Float capitalization (USD)
1,215,913,163
Indicators
Moving average 20 days
82.5
Moving average 50 days
33
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -44.44% | +6.04% | -29.94% | -39.23% | 1.57B | |
| +0.79% | +1.19% | -12.82% | +38.29% | 34.27B | |
| +2.08% | +3.59% | -3.89% | +23.37% | 31.4B | |
| -0.39% | -1.57% | -19.29% | -13.82% | 27.21B | |
| +1.06% | -6.39% | +27.02% | +124.98% | 13.81B | |
| +0.16% | -4.20% | -39.48% | +21.17% | 2.51B | |
| +0.21% | -5.61% | -26.17% | +24.24% | 2.35B | |
| -0.55% | -0.41% | -8.72% | +53.94% | 1.88B | |
| +8.01% | +52.67% | +426.60% | +481.99% | 1.57B | |
| +0.94% | -3.22% | -36.41% | -44.81% | 1.57B | |
| Average | -3.21% | +2.38% | +27.69% | +67.01% | 11.81B | |
| Weighted average by Cap. | +0.34% | +0.45% | -2.74% | +35.83% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,470 |  | 1,650 |
| 1 month | 1,296.99 | | 1,650 |
| Current year | 1,262 | | 2,374.64 |
| 1 year | 1,262 | | 2,595 |
| 3 years | 1,262 | | 3,060.7 |
| 5 years | 1,262 | | 4,830 |
| 10 years | 1,162 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -31.07% | ||
| 2025 | +9.43% | ||
| 2024 | -25.29% | ||
| 2023 | +12.71% | ||
| 2022 | -43.25% | ||
| 2021 | +53.12% | ||
| 2020 | +23.51% | ||
| 2019 | +52.18% | ||
| 2018 | +0.22% | ||
| 2017 | +58.28% | ||
| 2016 | +6.76% |
- Stock Market
- Stocks
- INRN Stock
- 0QN2 Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
