|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 1.740 EUR | 0.00% |
|
+1.46% | -14.71% |
Stock exchange
Euronext Paris
ALISP 1.740 €
0.00%
227.94
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.740EUR | 0.00% | 227.94 € | ||
Börse Stuttgart
| 8XH | 1.725EUR | 0.00% | 129.38 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €1.715 | €1.745 | €1.740 | €1.740 | €1.740 |
| Volume | 1 | 726 | 93 | 1 | 131 |
| Change | 0.00% | +1.75% | -0.29% | 0.00% | 0.00% |
| Opening | €1.715 | €1.715 | €1.740 | €1.740 | €1.740 |
| High | €1.715 | €1.745 | €1.740 | €1.740 | €1.740 |
| Low | €1.715 | €1.705 | €1.740 | €1.740 | €1.740 |
Performance
| 1 week | +1.46% | ||
| Current month | -0.85% | ||
| 1 month | +0.29% | ||
| 3 months | -8.18% | ||
| 6 months | -13.00% | ||
| Current year | -14.71% | ||
| 1 year | -16.35% | ||
| 3 years | -54.21% | ||
| 5 years | -65.54% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
355
Daily volume ratio
0.37
Avg. Volume 20 sessions
617.7
Avg. Volume 20 sessions USD
712.01
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,600,385
Market Cap (USD)
29,547,998
Net sales (EUR)
143,822,891
Net sales (USD)
166,000,567
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
322,958
Free-Float
2.07 %
Free-Float capitalization (EUR)
536,687
Free-Float capitalization (USD)
619,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.736
Moving average 20 days
1.729
Moving average 50 days
1.8
Moving average 100 days
1.795
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.16%
RSI 9 days
50.45
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.46% | -16.35% | -54.21% | 29.55M | |
| +0.22% | +1.91% | +31.78% | +35.61% | 28.47B | |
| -0.51% | +4.65% | +16.06% | +7.01% | 23.58B | |
| -0.38% | +0.19% | -35.09% | -27.24% | 11.37B | |
| +1.95% | +2.89% | - | - | 6.93B | |
| +0.50% | -2.67% | +61.64% | +41.96% | 5.87B | |
| -0.82% | +29.96% | +9.94% | -48.81% | 5.86B | |
| +1.39% | +44.17% | -4.22% | - | 4.89B | |
| -0.92% | -15.92% | -28.76% | +34.76% | 3.98B | |
| +0.16% | +17.76% | +9.34% | +199.75% | 3.49B | |
| Average | +0.22% | +7.80% | +4.93% | +23.60% | 9.45B | |
| Weighted average by Cap. | +0.10% | +5.56% | +13.73% | +20.12% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c33e865283a74939f48ef4394.OixYK5wqPYLR5M4t4Z4Yaeh2mtyXn4mU1oYcEA-htgM.D1pre-1IYtC8saEbgu9gNoRA16vD-Pysr_VuaEOMg0tvdh8cqkBEsLTQvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:29 am | 1.740 | 108 | 131 |
| 06:54:29 am | 1.740 | 22 | 23 |
Course Extremes
| 1 week | 1.7 |  | 1.74 |
| 1 month | 1.67 | | 1.82 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.8 |
| 5 years | 1.22 | | 5.1 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
