|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 1.600 EUR | -5.88% |
|
-7.25% | -21.57% |
Stock exchange
Euronext Paris
ALISP 1.600 €
-5.88%
2.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.600EUR | -5.88% | 2.12K € | ||
Börse Stuttgart
| 8XH | 1.640EUR | -2.67% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €1.725 | €1.730 | €1.715 | €1.715 | €1.700 |
| Volume | 39 | 1 | 64 | 18 | 302 |
| Change | -0.86% | +0.29% | -0.87% | 0.00% | -0.87% |
| Opening | €1.740 | €1.730 | €1.730 | €1.720 | €1.715 |
| High | €1.740 | €1.730 | €1.730 | €1.720 | €1.715 |
| Low | €1.725 | €1.730 | €1.715 | €1.715 | €1.700 |
Performance
| 1 day | -5.88% | ||
| 1 week | -7.25% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -18.99% | ||
| 6 months | -22.33% | ||
| Current year | -21.57% | ||
| 1 year | -20.00% | ||
| 3 years | -57.89% | ||
| 5 years | -67.21% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
1,327
Estimated daily volume
1,327
Avg. Volume 20 sessions
61
Daily volume ratio
21.75
Avg. Volume 20 sessions
97.6
Avg. Volume 20 sessions USD
113.55
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,950,947
Market Cap (USD)
28,999,241
Net sales (EUR)
143,822,891
Net sales (USD)
167,158,172
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
325,210
Free-Float
2.07 %
Free-Float capitalization (EUR)
523,072
Free-Float capitalization (USD)
607,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.717
Moving average 20 days
1.725
Moving average 50 days
1.752
Moving average 100 days
1.808
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
41.76
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -7.25% | -20.00% | -57.89% | 29M | |
| +4.40% | +2.42% | +27.77% | +43.54% | 28.77B | |
| +3.08% | -4.19% | +8.61% | +5.69% | 22.43B | |
| -0.62% | -3.21% | -43.43% | -36.41% | 10.42B | |
| +0.58% | +31.46% | - | - | 9.94B | |
| +1.42% | +1.59% | +67.24% | +42.36% | 5.91B | |
| +3.05% | -0.68% | +11.67% | - | 5.41B | |
| +5.59% | -0.73% | -2.98% | -50.61% | 5.26B | |
| +0.16% | -5.00% | -28.30% | +36.68% | 4.06B | |
| -0.94% | +5.20% | +0.14% | +191.17% | 3.57B | |
| Average | +1.06% | +1.34% | +2.30% | +21.82% | 9.58B | |
| Weighted average by Cap. | +2.54% | +0.92% | +10.12% | +22.55% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65e5f26cef0af3d6.ED2vJDYyUHMNx0XMx0qPgUX9C1ZFQacaFYuDeyHG67k.emiYXWV1ATJEpDP88z27z2jOQDkDKZZdQe_iGRmModN2f5pJRgYkAkqwHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:13 am | 1.600 | 20 | 1,096 |
| 11:07:06 am | 1.595 | 500 | 1,076 |
| 11:06:49 am | 1.600 | 312 | 576 |
| 11:06:30 am | 1.620 | 150 | 264 |
| 11:06:13 am | 1.640 | 84 | 114 |
Price Extremes
| 1 week | 1.6 |  | 1.73 |
| 1 month | 1.6 | | 1.74 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.8 |
| 5 years | 1.22 | | 5.05 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
