|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 1.160 EUR | -11.45% |
|
-17.73% | -43.14% |
| Oct. 13 | ISPD Network, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 28 | Ispd Network, S.A. Announces Revenue Results for the First Half Ending 30 June, 2026 | CI |
Stock exchange
Euronext Paris
ALISP 1.160 €
-11.45%
2.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.160EUR | -11.45% | 2.09K € | ||
Börse Stuttgart
| 8XH | 1.105EUR | +0.91% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.400 | €1.415 | €1.415 | €1.310 | €1.160 |
| Volume | 85 | 37 | 1 | 635 | 1,798 |
| Change | -0.71% | +1.07% | 0.00% | -7.42% | -11.45% |
| Opening | €1.410 | €1.405 | €1.415 | €1.415 | €1.245 |
| High | €1.410 | €1.415 | €1.415 | €1.415 | €1.245 |
| Low | €1.400 | €1.405 | €1.415 | €1.310 | €1.150 |
Performance
| 1 day | -11.45% | ||
| 1 week | -17.73% | ||
| Current month | -18.31% | ||
| 1 month | -30.12% | ||
| 3 months | -32.16% | ||
| 6 months | -40.05% | ||
| Current year | -43.14% | ||
| 1 year | -42.00% | ||
| 3 years | -67.05% | ||
| 5 years | -76.23% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
1,798
Estimated daily volume
1,798
Avg. Volume 20 sessions
437
Daily volume ratio
4.11
Avg. Volume 20 sessions
506.92
Avg. Volume 20 sessions USD
569.19
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,070,863
Market Cap (USD)
19,204,481
Net sales (EUR)
143,422,891
Net sales (USD)
161,348,736
Number of employees
514
Sales / Employee (EUR)
279,033
Sales / Employee (USD)
313,908
Free-Float
2.07%
Free-Float capitalization (EUR)
357,874
Free-Float capitalization (USD)
402,603
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.478
Moving average 50 days
1.6
Moving average 100 days
1.699
Price spread / (MMA5)
+15.52%
Price spread / (MMA20)
+27.44%
Price spread / (MMA50)
+37.97%
Price spread / (MMA100)
+46.45%
STIM
RSI 9 days
23.9
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.45% | -17.73% | -42.00% | -67.05% | 19.2M | |
| -1.25% | +5.31% | +19.13% | +36.86% | 28.78B | |
| -0.20% | +5.33% | +3.92% | +6.94% | 22.1B | |
| -1.34% | +5.09% | -30.92% | -26.60% | 11.14B | |
| -3.97% | -7.85% | +94.75% | +130.93% | 6.36B | |
| -0.39% | +5.37% | +24.27% | -13.38% | 6.31B | |
| +0.86% | +5.12% | +70.13% | +64.29% | 6.19B | |
| +3.07% | +6.94% | +17.44% | -41.99% | 5.94B | |
| -1.80% | +2.82% | +37.27% | - | 5.49B | |
| +0.95% | +4.93% | -17.84% | +69.38% | 4.24B | |
| Average | -1.55% | +1.51% | +17.61% | +17.71% | 9.66B | |
| Weighted average by Cap. | -0.68% | +4.14% | +17.76% | +23.14% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1534fbc0958658eafc088e7cc.uLSHAuYtsK6xxPSVqBETLnMRDKThJrPzrXydiy801eE.iPfUVaocx5nX8cHv2mh7dhlXWs2IfPTDzB7V_25hgq_K_c41iWne7YWvxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:30 am | 1.160 | 5 | 419 |
| 04:49:37 am | 1.160 | 169 | 414 |
| 04:49:37 am | 1.160 | 81 | 245 |
| 03:25:14 am | 1.150 | 3 | 164 |
| 03:01:04 am | 1.200 | 160 | 161 |
Price Extremes
| 1 week | 1.15 |  | 1.42 |
| 1 month | 1.15 | | 1.75 |
| Current year | 1.15 | | 2.2 |
| 1 year | 1.15 | | 2.2 |
| 3 years | 1.15 | | 3.64 |
| 5 years | 1.15 | | 4.92 |
| 10 years | 1.15 | | 9 |
Monthly variations
Annual variations
| 2026 | -43.14% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
