|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.710 EUR | -0.29% |
|
-1.44% | -16.18% |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €1.730 | €1.730 | €1.700 | €1.715 | €1.710 |
| Volume | 100 | 1 | 401 | 151 | 101 |
| Change | -0.29% | 0.00% | -1.73% | +0.88% | -0.29% |
| Opening | €1.730 | €1.730 | €1.730 | €1.715 | €1.710 |
| High | €1.730 | €1.730 | €1.730 | €1.715 | €1.710 |
| Low | €1.730 | €1.730 | €1.700 | €1.715 | €1.710 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.44% | ||
| Current month | -9.04% | ||
| 1 month | -9.04% | ||
| 3 months | -11.63% | ||
| 6 months | -14.50% | ||
| Current year | -16.18% | ||
| 1 year | -17.79% | ||
| 3 years | -54.76% | ||
| 5 years | -67.74% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
151
Daily volume ratio
0.67
Avg. Volume 20 sessions
258.21
Avg. Volume 20 sessions USD
295.31
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,164,808
Market Cap (USD)
28,795,981
Net sales (EUR)
143,822,891
Net sales (USD)
164,575,914
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
320,187
Free-Float
2.07 %
Free-Float capitalization (EUR)
527,556
Free-Float capitalization (USD)
603,680
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.717
Moving average 20 days
1.813
Moving average 50 days
1.862
Moving average 100 days
1.844
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+7.82%
RSI 9 days
27.42
RSI 14 days
32.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -1.44% | -17.79% | -54.76% | 28.8M | |
| -4.03% | +0.62% | +4.53% | +21.10% | 25.06B | |
| -2.90% | -0.24% | +15.34% | -16.80% | 23.29B | |
| -1.96% | +3.95% | -33.42% | -30.56% | 10.65B | |
| +19.40% | -.--% | +5,696.12% | - | 6.83B | |
| -3.30% | +6.77% | - | - | 6.1B | |
| -1.53% | +3.10% | +46.66% | +26.60% | 5.34B | |
| -0.74% | -0.80% | -6.02% | +37.49% | 4.63B | |
| -2.22% | +2.84% | -31.75% | -66.78% | 4.1B | |
| -1.35% | -2.22% | - | - | 3.25B | |
| Average | +0.11% | +1.83% | +709.21% | -11.96% | 8.93B | |
| Weighted average by Cap. | -1.14% | +2.53% | +489.26% | -2.02% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1cb10ae6edb.i-JoRSnfg67NR1v155QZXOuuXxzs4cJR8hv5nip56vM.7Y5fPBq07ev8dmmArvFbbdLxJnGZ2Pc1o0qBwW5IhZH6gyIsR4fXyfsmEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.7 |  | 1.73 |
| 1 month | 1.7 | | 1.88 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.82 |
| 5 years | 1.22 | | 5.35 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
