|
Real-time
Euronext Paris
09:05:45 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 1.660 EUR | -2.35% |
|
-3.77% | -18.63% |
Stock exchange
Euronext Paris
ALISP 1.660 €
-2.35%
433.26
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.660EUR | -2.35% | 433.26 € | ||
Börse Stuttgart
| 8XH | 1.640EUR | -2.67% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €1.730 | €1.715 | €1.715 | €1.700 | €1.660 |
| Volume | 1 | 64 | 18 | 302 | 261 |
| Change | +0.29% | -0.87% | 0.00% | -0.87% | -2.35% |
| Opening | €1.730 | €1.730 | €1.720 | €1.715 | €1.700 |
| High | €1.730 | €1.730 | €1.720 | €1.715 | €1.700 |
| Low | €1.730 | €1.715 | €1.715 | €1.700 | €1.660 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.77% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | -15.95% | ||
| 6 months | -19.42% | ||
| Current year | -18.63% | ||
| 1 year | -17.00% | ||
| 3 years | -56.32% | ||
| 5 years | -65.98% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
261
Estimated daily volume
283
Avg. Volume 20 sessions
61
Daily volume ratio
4.64
Avg. Volume 20 sessions
101.26
Avg. Volume 20 sessions USD
117.66
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,017,645
Market Cap (USD)
28,999,241
Net sales (EUR)
143,822,891
Net sales (USD)
166,712,520
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
324,343
Free-Float
2.07 %
Free-Float capitalization (EUR)
524,470
Free-Float capitalization (USD)
607,941
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.717
Moving average 20 days
1.725
Moving average 50 days
1.752
Moving average 100 days
1.808
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
41.76
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -3.77% | -17.00% | -56.32% | 29M | |
| +3.64% | +1.68% | +26.85% | +42.50% | 28.77B | |
| +0.94% | -6.68% | +5.78% | +2.94% | 22.43B | |
| -2.22% | -2.61% | -43.08% | -36.02% | 10.42B | |
| +0.58% | +31.46% | - | - | 9.94B | |
| +1.17% | +1.34% | +66.83% | +42.00% | 5.91B | |
| -0.08% | -3.99% | +7.96% | - | 5.41B | |
| +5.54% | -1.20% | -3.43% | -50.84% | 5.26B | |
| +0.16% | -5.00% | -28.30% | +36.68% | 4.06B | |
| -2.03% | +4.32% | -0.69% | +188.74% | 3.57B | |
| Average | +0.55% | +1.46% | +1.66% | +21.21% | 9.58B | |
| Weighted average by Cap. | +1.43% | +1.05% | +8.79% | +21.31% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4f8928c9f2a3e61d715c708285841._TNgUF6xr_4M3HLIPqT1FwVjWqYo_KKKxcvNUnFbxC8.tUUGP22H9aFW6xWtWdCbfGERaPB7iczSrpqYASA2qlivY1caMfDIs2edFQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.66 |  | 1.73 |
| 1 month | 1.66 | | 1.74 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.8 |
| 5 years | 1.22 | | 5.05 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
