Stock ALISP ISPD NETWORK, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ISPD Network, S.A.

Equities

ALISP

ES0109429037

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 05:40:55 2024-04-26 am EDT 		5-day change 1st Jan Change
3.3 EUR +3.12% Intraday chart for ISPD Network, S.A. +0.61% 0.00%
Apr. 25 ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 ISPD Network, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
ISPD Network, S.A.(ALISP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3.28 € 3.28 € 3.2 € 3.3 €
Volume 1 1 1 939 3 001
Change 0.00% 0.00% -2.44% +3.12%
Opening 3.28 3.28 3.28 3.22
High 3.28 3.28 3.28 3.30
Low 3.28 3.28 3.20 3.22

Performance

1 day+3.13%
1 week+0.61%
3 months+7.14%
6 months-8.84%
1 year-18.72%
3 years-45.45%
5 years-54.17%
10 years+9.63%

Volumes

markets
Daily volume
3 001
Estimated daily volume
3 001
Avg. Volume 20 sessions
486
Daily volume ratio
6.17
Avg. Volume 20 sessions
1 603.80
Avg. Volume 20 sessions USD
1 717.01
Record volume 1
436 480
Record volume 2
311 623
Record volume 3
308 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 427 020
Capitalization (USD)
51 845 483
Net sales (EUR)
140 000 000
Net sales (USD)
149 882 600
Number of employees
561
Sales / Employee (EUR)
249 554
Sales / Employee (USD)
267 170
Free-Float
2.07 %
Free-Float capitalization (EUR)
1 015 248
Free-Float capitalization (USD)
1 086 914
Average Daily Capital Traded
0%

Highs and lows

1 week
3.20
Extreme 3.2
3.30
1 month
3.20
Extreme 3.2
3.30
Current year
2.90
Extreme 2.9
3.36
1 year
2.90
Extreme 2.9
4.08
3 years
2.90
Extreme 2.9
6.05
5 years
2.90
Extreme 2.9
9.00
10 years
2.51
Extreme 2.51
9.00

Indicators

Moving average 5 days
3.27
Moving average 20 days
3.27
Moving average 50 days
3.19
Moving average 100 days
3.22
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
22.90
RSI 14 days
36.40

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
ISPD NETWORK, S.A. Stock ISPD Network, S.A.
+3.12%+0.61%0.00%-18.72% 51.85M
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+1.75%+4.71%+24.29%+40.85% 27.88B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.85%+3.53%+10.84%+5.87% 18.78B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-2.00%-1.44%+8.39%+6.37% 13.65B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.99%+2.44%-3.58%-11.92% 11.88B
WPP PLC Stock WPP plc
+2.01%+4.93%+7.89%-12.38% 10.86B
JCDECAUX SE Stock JCDECAUX SE
+0.57%+3.22%+7.47%-2.59% 4.45B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.45%-0.89%-12.44%+19.05% 3.74B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+1.35%+2.71%+35.03%-8.53% 3.4B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+5.38%+2.18%+16.26%-12.87% 3.31B
AUTOHOME INC. Stock Autohome Inc.
+3.79%+7.08%-7.34%-12.31% 2.97B
CRITEO S.A. Stock Criteo S.A.
-0.63%+2.54%+43.44%+15.48% 2.04B
MEITU, INC. Stock Meitu, Inc.
+6.11%+13.01%-8.33%+51.38% 1.91B
ASCENTIAL PLC Stock Ascential plc
+1.22%+0.70%+7.29%+23.35% 1.74B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+2.32%+6.37%-32.66%-38.40% 1.55B
ADVANTAGE SOLUTIONS INC. Stock Advantage Solutions Inc.
-0.88%+4.16%+24.59%+252.34% 1.46B
Average+1.54%+3.65%+7.57%+18.56%
Weighted average by Cap.+0.84%+3.29%+11.37%+13.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dc8a10866f29044352018924.uPDCjlQWBFSvFpDyQp4C4VksA7olOyvz16e2gp6RYHQ.-5O4_RdbdhmYZfeQLO8yjGpdQfxoQhvBmObXzPDIJwL1v7i_FX5uC8V9xQ
DatePriceVolumeDaily volume
05:40:55 am 3.3 564 3,001
05:06:55 am 3.3 96 2,437
05:06:55 am 3.28 300 2,341
05:06:55 am 3.28 1,293 2,041
05:06:55 am 3.28 77 748
05:06:55 am 3.26 300 671
05:06:55 am 3.24 300 371
05:06:55 am 3.24 50 71
05:06:55 am 3.22 20 21

Chart ISPD Network, S.A.

Chart ISPD Network, S.A.
More charts

Monthly variations

Annual change

20240.00%
2023-21.05%
2022+6.09%
2021-2.48%
2020-44.51%
2019+10.98%
2018-18.91%
2017+49.81%
2016+22.17%
2015+70.00%
2014-24.64%
2013-30.72%
2012-10.43%
2011+5.90%
2010-19.23%
2009+18.18%
2008-24.03%
2007-10.84%
  1. Stock Market
  2. Equities
  3. ALISP Stock
  4. Quotes ISPD Network, S.A.