Quotes 5-day view: ISPD Network, S.A.

Real-time Euronext Paris
ISPD Network, S.A.(ALISP) : Historical Chart (5-day)
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 2026-09-03
Last €1.730 €1.715 €1.715 €1.700 1.660
Volume 1 64 18 302 261
Change +0.29% -0.87% 0.00% -0.87% -2.35%
Opening €1.730 €1.730 €1.720 €1.715 €1.700
High €1.730 €1.730 €1.720 €1.715 €1.700
Low €1.730 €1.715 €1.715 €1.700 €1.660

Performance

1 day-2.35%
1 week-3.77%
Current month-3.21%
1 month-3.21%
3 months-15.95%
6 months-19.42%
Current year-18.63%
1 year-17.00%
3 years-56.32%
5 years-65.98%
10 years-72.33%

Volumes

markets
Daily volume
261
Estimated daily volume
283
Avg. Volume 20 sessions
61
Daily volume ratio
4.64
Avg. Volume 20 sessions
101.26
Avg. Volume 20 sessions USD
117.66
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
25,017,645
Market Cap (USD)
28,999,241
Net sales (EUR)
143,822,891
Net sales (USD)
166,712,520
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
324,343
Free-Float
2.07 %
Free-Float capitalization (EUR)
524,470
Free-Float capitalization (USD)
607,941
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1.717
Moving average 20 days
1.725
Moving average 50 days
1.752
Moving average 100 days
1.808
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
41.76
RSI 14 days
43

Change 5-day change 1-year change 3-year change Capi.($)
-2.35%-3.77%-17.00%-56.32% 29M
+3.64%+1.68%+26.85%+42.50% 28.77B
+0.94%-6.68%+5.78%+2.94% 22.43B
-2.22%-2.61%-43.08%-36.02% 10.42B
+0.58%+31.46% - - 9.94B
+1.17%+1.34%+66.83%+42.00% 5.91B
-0.08%-3.99%+7.96% - 5.41B
+5.54%-1.20%-3.43%-50.84% 5.26B
+0.16%-5.00%-28.30%+36.68% 4.06B
-2.03%+4.32%-0.69%+188.74% 3.57B
Average +0.55%+1.46%+1.66%+21.21% 9.58B
Weighted average by Cap. +1.43%+1.05%+8.79%+21.31%

Historical Quotes: ISPD Network, S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a4f8928c9f2a3e61d715c708285841._TNgUF6xr_4M3HLIPqT1FwVjWqYo_KKKxcvNUnFbxC8.tUUGP22H9aFW6xWtWdCbfGERaPB7iczSrpqYASA2qlivY1caMfDIs2edFQ
DatePriceVolumeTotal
Chart ISPD Network, S.A.

Price Extremes

1 week 1.66
Extreme 1.66
1.73
1 month 1.66
Extreme 1.66
1.74
Current year 1.34
Extreme 1.34
2.2
1 year 1.22
Extreme 1.22
2.2
3 years 1.22
Extreme 1.22
3.8
5 years 1.22
Extreme 1.22
5.05
10 years 1.22
Extreme 1.22
9

Monthly variations

Annual variations

2026-16.67%
2025-36.25%
2024-3.03%
2023-21.05%
2022+6.09%
2021-2.48%
2020-44.51%
2019+10.98%
2018-18.91%
2017+49.81%
2016+22.17%
2015+70.00%
2014-24.64%
2013-30.72%
2012-10.43%
2011+5.90%
2010-19.23%
2009+18.18%
2008-24.03%
2007-10.84%
  1. Stock Market
  2. Stocks
  3. ALISP Stock
  4. Quotes ISPD Network, S.A.