ISPECIMEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.266 USD | -5.07% |
|
-7.73% | -46.86% |
| Mar. 26 | ISpecimen Inc. Announces the Board Changes | CI |
| Mar. 14 | Transcript : ISpecimen Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2951 $ | 0.2778 $ | 0.2802 $ | 0.266 $ |
| Volume | 477 271 | 313 896 | 153 251 | 186 456 |
| Change | -13.21% | -5.86% | +0.86% | -5.07% |
| Opening | 0.33 | 0.29 | 0.29 | 0.28 |
| High | 0.33 | 0.30 | 0.29 | 0.29 |
| Low | 0.30 | 0.27 | 0.28 | 0.26 |
Performance
| 1 day | -5.07% | ||
| 1 week | -7.73% | ||
| Current month | +14.66% | ||
| 1 month | +12.47% | ||
| 3 months | -46.77% | ||
| 6 months | -55.67% | ||
| Current year | -46.86% | ||
| 1 year | -81.59% |
Volumes
marketsDaily volume
186 456
Estimated daily volume
186 456
Avg. Volume 20 sessions
2 980 105
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
792 707.93
Record volume 1
98 858 010
Record volume 2
70 781 000
Record volume 3
56 424 680
Capital turnover ratio
0.32
Float rotation
0.50
Basic data
Capitalization (USD)
2 485 420
Net sales (USD)
9 928 180
Number of employees
53
Sales / Employee (USD)
187 324
Free-Float
66.01 %
Free-Float capitalization (USD)
1 601 019
Average Daily Capital Traded
31.89%
Highs and lows
1 week
0.26
0.36
1 month
0.200.57
Current year
0.200.61
1 year
0.201.89
3 years
0.2028.98
5 years
0.2028.98
10 years
0.2028.98
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.25
Moving average 50 days
0.34
Moving average 100 days
0.42
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+27.29%
Price spread / (MMA100)
+56.92%
STIM
RSI 9 days
50.84
RSI 14 days
49.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -7.73% | -46.86% | -81.59% | 2.49M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.72% | +5.38% | +0.63% | +26.55% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
755697a6320ee61041038e.FcE25Gm9xCcR31REGEYkervoCIUSWCR4gaSsjs0DkhI.W_ZBi1vkinF1p2cKcz4cP--db_x6CxwS6fWcyYRLoHNnt2CTKPWxQkaTMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.266 | 100 | 176,758 |
| 03:45:17 pm | 0.2681 | 500 | 176,658 |
| 03:45:17 pm | 0.2681 | 100 | 176,158 |
| 03:45:17 pm | 0.268 | 100 | 176,058 |
| 03:45:17 pm | 0.268 | 100 | 175,958 |
| 03:45:17 pm | 0.2681 | 300 | 175,858 |
| 03:45:17 pm | 0.2681 | 100 | 175,558 |
| 03:45:17 pm | 0.268 | 300 | 175,458 |
| 03:45:17 pm | 0.268 | 100 | 175,158 |
| 03:44:53 pm | 0.268 | 2,000 | 175,058 |
Monthly variations
Annual change
| 2024 | -46.86% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Equities
- ISPC Stock
- Quotes iSpecimen Inc.
