Quotes iSpecimen Inc.

Stocks

ISPC

US45032V3069

Software

Market Closed - Nasdaq 04:00:00 2026-09-25 pm EDT			5-day change	1st Jan Change
1.260 ^USD	+0.80%		-6.67%	-87.89%

Sep. 03	ISpecimen Inc. entered into an asset purchase agreement to acquire certain artificial intelligence software, intellectual property and related assets of Foldlab AI Ltd from Foldlab AI Ltd. for $4.5 million.	CI
Aug. 31	ISpecimen Inc. Announces CEO Changes	CI

Stock exchange

Nasdaq ISPC 1.260 $ +0.80% 668K $

Markets		Price	Change	Volumes
Nasdaq	ISPC	1.260USD	+0.80%	668K $
CBOE	ISPC	1.260USD	+0.80%	5.64K $

Quotes 5-day view: iSpecimen Inc.

Delayed Quote Nasdaq

iSpecimen Inc.(ISPC) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	Today
Last	$1.320	$1.250	$1.210	$1.250	$1.260
Volume	136,432	107,556	93,281	4,575,508	528,078
Change	-0.75%	-5.30%	-3.20%	+3.31%	+0.80%
Opening	$1.360	$1.310	$1.290	$1.240	$1.300
High	$1.380	$1.320	$1.290	$1.280	$1.300
Low	$1.320	$1.245	$1.210	$1.220	$1.180

Performance

1 day	+0.80%
1 week	-6.67%
Current month	-18.18%
1 month	-19.75%
3 months	-52.99%
6 months	-79.34%
Current year	-87.89%
1 year	-97.79%
3 years	-99.76%
5 years	-99.97%

Volumes

markets

Daily volume

530,500

Estimated daily volume

530,500

Avg. Volume 20 sessions

1,690,718

Daily volume ratio

0.31

Avg. Volume 20 sessions USD

2,130,304.68

Record volume 1

15,000,470

Record volume 2

14,179,923

Record volume 3

9,615,808

Capital turnover ratio

0.67

Float rotation

0.67

Basic data

Market Cap (USD)

3,148,237

Net sales (USD)

1,928,998

Number of employees

Sales / Employee (USD)

275,571

Free-Float

99.96%

Free-Float capitalization (USD)

3,146,921

Average Daily Capital Traded

67.67%

Indicators

Moving average 5 days

1.272

Moving average 20 days

1.456

Moving average 50 days

1.841

Moving average 100 days

2.551

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+15.60%

Price spread / (MMA50)

+46.13%

Price spread / (MMA100)

+102.46%

STIM

RSI 9 days

19.16

RSI 14 days

25.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISPECIMEN INC.	+0.80%	-6.67%	-97.79%	-99.76%	3.15M
MICROSOFT CORPORATION	+3.66%	+3.70%	+1.18%	+62.82%	3,697B
PALANTIR TECHNOLOGIES INC.	-1.52%	+7.62%	+5.63%	+1,242.32%	463B
DATADOG, INC.	+4.36%	+13.61%	+96.33%	+202.08%	92.25B
CADENCE DESIGN SYSTEMS, INC.	+1.28%	+16.16%	-8.64%	+41.39%	88.68B
SYNOPSYS, INC.	+0.20%	+11.70%	-9.04%	-4.72%	81.43B
SEA LIMITED	-1.17%	-1.70%	-46.43%	+176.84%	61.7B
ATLASSIAN CORPORATION	-2.53%	-2.49%	+14.59%	-3.95%	48.76B
TWILIO INC.	-7.96%	+12.00%	+167.14%	+365.17%	46.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.76%	-4.36%	-17.48%	+45.72%	37.95B
Average	-0.33%	+5.66%	+10.55%	+202.79%	461.7B
Weighted average by Cap.	+3.04%	+3.45%	+4.16%	+185.93%

See all sector performances

Historical Quotes: iSpecimen Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1efcd0235f00df97.D394KXqI5UX3Nknra4xyiemLxuneweYT4Zp15XQkgPQ.dUg7WQvYvBOgc3iILNUd_p35qoCbsrxLu90f3BlHsZJrJxF5KMSDcLhxKg

Date	Price	Volume	Total
04:00:00 pm	1.260	1,497	367,416
03:59:55 pm	1.250	322	365,919
03:59:54 pm	1.260	200	365,597
03:59:50 pm	1.260	100	365,397
03:59:41 pm	1.260	293	365,297
03:59:41 pm	1.260	100	365,004
03:59:41 pm	1.260	293	364,904
03:59:41 pm	1.260	100	364,611
03:59:41 pm	1.260	111	364,511
03:59:41 pm	1.260	200	364,400