JINLING PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | -0.14% |
|
-0.97% | -9.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.14 ¥ | 7.27 ¥ | 7.18 ¥ | 7.16 ¥ | 7.15 ¥ |
| Volume | 5 741 800 | 5 230 000 | 3 868 400 | 4 113 982 | 3 830 319 |
| Change | -1.11% | +1.82% | -1.24% | -0.28% | -0.14% |
| Opening | 7.21 | 7.19 | 7.28 | 7.18 | 7.15 |
| High | 7.24 | 7.31 | 7.28 | 7.23 | 7.19 |
| Low | 7.12 | 7.15 | 7.16 | 7.14 | 7.08 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.97% | ||
| Current month | +2.73% | ||
| 1 month | +10.68% | ||
| 3 months | +12.24% | ||
| 6 months | -14.47% | ||
| Current year | -9.15% | ||
| 1 year | -13.54% | ||
| 3 years | -16.76% | ||
| 5 years | -18.66% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
3 830 319
Avg. Volume 20 sessions
6 075 066
Avg. Volume 20 sessions CNY
43 436 721.90
Avg. Volume 20 sessions USD
6 006 777.40
Record volume 1
104 026 900
Record volume 2
103 250 300
Record volume 3
102 084 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 503 628 001
Capitalization (USD)
622 797 709
Net sales (CNY)
2 785 738 409
Net sales (USD)
385 234 193
Number of employees
4 871
Sales / Employee (CNY)
571 903
Sales / Employee (USD)
79 087
Free-Float
54.06 %
Free-Float capitalization (CNY)
2 462 203 062
Free-Float capitalization (USD)
340 493 137
Average Daily Capital Traded
0.96%
Highs and lows
1 week
7.08
7.31
1 month
6.337.39
Current year
5.388.24
1 year
5.3810.13
3 years
5.3812.00
5 years
5.3812.00
10 years
5.3830.47
Indicators
Moving average 5 days
7.18
Moving average 20 days
6.89
Moving average 50 days
6.85
Moving average 100 days
7.10
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
59.02
RSI 14 days
58.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.97% | -9.15% | -13.54% | 623M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.39% | -2.09% | +13.77% | +0.20% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.28% | -4.09% | -0.94% | -11.35% | 121B | ||
| +0.03% | -1.82% | +22.53% | +24.63% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.04% | +0.80% | +8.83% | +7.88% | ||
| Weighted average by Cap. | -0.07% | +1.13% | +15.09% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +1.29% | ||
| 2022 | +1.57% | ||
| 2021 | -0.52% | ||
| 2020 | +5.34% | ||
| 2019 | +16.43% | ||
| 2018 | -29.07% | ||
| 2017 | -34.66% | ||
| 2016 | -21.34% | ||
| 2015 | +26.47% | ||
| 2014 | +47.83% | ||
| 2013 | +33.72% | ||
| 2012 | -13.89% | ||
| 2011 | -28.21% | ||
| 2010 | -8.77% | ||
| 2009 | +137.82% | ||
| 2008 | -62.55% | ||
| 2007 | +193.36% | ||
| 2006 | -2.44% | ||
| 2005 | +6.21% | ||
| 2004 | -18.88% | ||
| 2003 | -35.86% | ||
| 2002 | -8.02% | ||
| 2001 | -33.66% | ||
| 2000 | +62.53% | ||
| 1999 | +4.66% |
- Stock Market
- Equities
- 000919 Stock
- Quotes Jinling Pharmaceutical Company Limited
