|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 3,747.00 JPY | +1.99% |
|
-0.82% | +19.69% |
| Oct. 04 | Kao Corporation - Special Call | |
| Sep. 24 | Jefferies Adjusts Kao's Price Target to 3,930 Yen From 3,750 Yen, Keeps at Buy | MT |
Stock exchange
Japan Exchange
4452 3,747.00 ¥
+1.99%
14.61B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,747.00JPY | +1.99% | 14.61B ¥ | ||
OTC Markets
| KAOCF | 26.00USD | -2.07% | 160K $ | |
|
Tradegate
| KAO | 20.81EUR | +1.02% | 12.26K € | |
|
Deutsche Boerse AG
| KAO | 20.92EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| KAO | 20.62EUR | +1.08% | 0 € | |
|
Boerse Muenchen
| KAO | 20.99EUR | +0.29% | 0 € | |
| KAOOY | 7.840USD | +2.08% | 301K $ | ||
|
Boerse Muenchen
| KAO0 | 6.950EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.500EUR | -0.76% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ¥3,754.00 | ¥3,744.00 | ¥3,658.00 | ¥3,674.00 | ¥3,747.00 |
| Volume | 2,470,200 | 3,292,300 | 3,105,600 | 5,134,400 | 3,899,100 |
| Change | -0.64% | -0.27% | -2.30% | +0.44% | +1.99% |
| Opening | ¥3,779.00 | ¥3,717.00 | ¥3,710.00 | ¥3,658.00 | ¥3,685.00 |
| High | ¥3,799.00 | ¥3,758.00 | ¥3,719.00 | ¥3,675.00 | ¥3,747.00 |
| Low | ¥3,746.00 | ¥3,709.00 | ¥3,641.00 | ¥3,615.00 | ¥3,684.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.82% | ||
| 1 month | +7.06% | ||
| 3 months | +14.66% | ||
| 6 months | +28.45% | ||
| Current year | +19.69% | ||
| 1 year | +14.94% | ||
| 3 years | +36.40% | ||
| 5 years | +16.53% | ||
| 10 years | +38.65% |
Volumes
marketsDaily volume
3,899,100
Estimated daily volume
3,899,100
Avg. Volume 20 sessions
3,263,664
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
12,228,949,008
Avg. Volume 20 sessions USD
77,580,452.51
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,390,128,203,583
Market Cap (USD)
21,522,710,385
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,720,526,429
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
340,183
Free-Float
97.78%
Free-Float capitalization (JPY)
3,323,723,704,714
Free-Float capitalization (USD)
21,101,131,993
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,715.4
Moving average 20 days
3,639.75
Moving average 50 days
3,564.36
Moving average 100 days
3,408.76
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-9.03%
RSI 9 days
50.59
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -0.82% | +14.94% | +36.40% | 21.52B | |
| +0.61% | +0.34% | +7.45% | +7.69% | 374B | |
| +2.93% | +0.15% | +20.49% | +10.30% | 260B | |
| +2.07% | -1.36% | -5.66% | +11.32% | 140B | |
| +2.29% | +1.33% | +23.67% | +26.85% | 75.75B | |
| +1.66% | +0.94% | +29.87% | - | 54.59B | |
| +0.34% | +2.75% | -24.37% | -24.94% | 46.14B | |
| +0.39% | +0.52% | +12.97% | -15.24% | 39.52B | |
| -1.28% | -1.33% | +34.38% | +3.82% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.78% | 35.9B | |
| Average | +0.91% | +0.05% | +10.39% | +5.16% | 108.52B | |
| Weighted average by Cap. | +1.38% | +0.12% | +10.48% | +7.76% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bfabbe.pgZ9z_Y0SccBCbtE3Acq38VFe3gIqpf3SClDiOT6fL0.3HI6o5l6f7ZqW48T6Vd5tZAcQxZswe6mJlgIwKeIHd7fYBKklwI_vVgkzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,747.00 | 1,730,400 | 3,899,100 |
| 02:24:58 am | 3,734.00 | 200 | 2,168,700 |
| 02:24:58 am | 3,734.00 | 100 | 2,168,500 |
| 02:24:58 am | 3,734.00 | 100 | 2,168,400 |
| 02:24:58 am | 3,735.00 | 100 | 2,168,300 |
| 02:24:57 am | 3,735.00 | 100 | 2,168,200 |
| 02:24:57 am | 3,734.00 | 1,000 | 2,168,100 |
| 02:24:56 am | 3,734.00 | 600 | 2,167,100 |
| 02:24:54 am | 3,735.00 | 800 | 2,166,500 |
| 02:24:54 am | 3,734.00 | 900 | 2,165,700 |
Price Extremes
| 1 week | 3,615 |  | 3,799 |
| 1 month | 3,425 | | 3,880 |
| Current year | 2,880 | | 3,880 |
| 1 year | 2,880 | | 3,880 |
| 3 years | 2,620 | | 3,880 |
| 5 years | 2,331.5 | | 3,880 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
