KASPIEN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0061 USD | -23.75% |
|
-39.00% | -10.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.0061 $ | 0.008 $ | 0.0061 $ |
| Volume | 91 618 | 720 | 4 103 | 11 355 |
| Change | -0.99% | -39.00% | +31.15% | -23.75% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -23.75% | ||
| 1 week | -39.00% | ||
| Current month | -57.93% | ||
| 1 month | -57.93% | ||
| 3 months | -69.35% | ||
| 6 months | -96.61% | ||
| Current year | -10.29% | ||
| 1 year | -99.14% | ||
| 3 years | -99.97% | ||
| 5 years | -99.90% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
11 355
Estimated daily volume
11 355
Avg. Volume 20 sessions
14 636
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
89.28
Record volume 1
58 879 650
Record volume 2
45 798 730
Record volume 3
29 612 770
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
30 315
Net sales (USD)
128 228 000
Number of employees
80
Sales / Employee (USD)
1 602 850
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.03
1 year
0.000.95
3 years
0.0028.03
5 years
0.0063.10
10 years
0.0084.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+49.18%
Price spread / (MMA50)
+70.49%
Price spread / (MMA100)
+316.39%
STIM
RSI 9 days
48.99
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15723c567bfcd2031b900cd.9mKc8i7r6ubZ7IFSzoqT_dOml1gaC7pgkdvo87IuOYI.vBH9hFy6ib-Uo-gzlsjZn5jN4Q03Z-tRx--EhO1BfsOGAPWqH9K_hai8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:31 pm | 0.0061 | 1,157 | 22,710 |
| 12:23:31 pm | 0.0061 | 1,157 | 21,553 |
| 12:23:18 pm | 0.0081 | 10,000 | 20,396 |
| 12:23:18 pm | 0.0081 | 10,000 | 10,396 |
| 11:26:30 am | 0.0105 | 198 | 396 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -98.77% | ||
| 2022 | -94.68% | ||
| 2021 | -28.64% | ||
| 2020 | +627.86% | ||
| 2019 | -84.05% | ||
| 2018 | -65.48% | ||
| 2017 | -44.06% | ||
| 2016 | -8.87% | ||
| 2015 | +8.81% | ||
| 2014 | -25.57% | ||
| 2013 | +27.02% | ||
| 2012 | +37.55% | ||
| 2011 | +47.95% | ||
| 2010 | +13.25% | ||
| 2009 | +15.27% | ||
| 2008 | -73.27% | ||
| 2007 | -25.53% | ||
| 2006 | +15.44% | ||
| 2005 | -54.29% | ||
| 2004 | +75.14% | ||
| 2003 | +96.14% | ||
| 2002 | -52.24% | ||
| 2001 | -14.97% | ||
| 2000 | -14.88% | ||
| 1999 | -44.92% | ||
| 1998 | +47.58% | ||
| 1997 | +442.67% | ||
| 1996 | +257.03% | ||
| 1995 | -74.19% | ||
| 1994 | -45.61% | ||
| 1993 | -5.00% | ||
| 1992 | -27.27% | ||
| 1991 | +61.76% | ||
| 1990 | -49.00% | ||
| 1989 | +4.17% | ||
| 1988 | +41.18% | ||
| 1987 | +20.00% | ||
| 1986 | +36.00% |
- Stock Market
- Equities
- KSPN Stock
- Quotes Kaspien Holdings
