|
End-of-day quote
Mexican S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 8,573.84 MXN | -8.27% |
|
-.--% | +18.20% |
| Oct. 09 | JPMorgan Global Growth & Income optimistic as beaten by benchmark | AN |
| Aug. 04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
Stock exchange
Mexican S.E.
KEY N 8,573.84 $
-8.27%
377K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,360.00JPY | -0.62% | 38.2B ¥ | ||
OTC Markets
| KYCCF | 513.46USD | -0.31% | 1.02M $ | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Tradegate
| KEE | 458.10EUR | +0.75% | 19.7K € | |
|
Deutsche Boerse AG
| KEE | 454.90EUR | -0.24% | 4.55K € | |
|
Börse Stuttgart
| KEE | 453.80EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| KEE | 453.80EUR | -0.46% | 0 € | |
| KEYENCE23 | 3.080THB | 0.00% | 293K ฿ |
Performance
| 1 day | -8.27% | ||
| 3 months | -1.67% | ||
| 6 months | +33.59% | ||
| Current year | +18.20% | ||
| 1 year | +22.13% | ||
| 3 years | +27.83% | ||
| 5 years | -29.64% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions MXN
514,430.4
Avg. Volume 20 sessions USD
27,409.88
Record volume 1
5,740
Record volume 2
4,890
Record volume 3
3,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,397,707,214
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
578,669
Indicators
Moving average 5 days
8,337.77
Moving average 20 days
7,644.89
Moving average 50 days
8,821.87
Moving average 100 days
9,930.76
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+15.83%
RSI 9 days
58.55
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -.--% | +22.13% | +27.83% | - | |
| -0.15% | -4.22% | +27.29% | +296.69% | 195B | |
| -0.62% | +1.76% | +31.74% | +50.71% | 124B | |
| +2.01% | -4.24% | +56.79% | +396.58% | 116B | |
| +3.52% | +2.88% | +4.60% | +141.55% | 108B | |
| -4.80% | -4.70% | +118.03% | +147.77% | 77.8B | |
| +1.13% | -14.99% | +440.74% | +737.28% | 64.82B | |
| -1.36% | -11.09% | +12.68% | +1,476.79% | 61.42B | |
| +1.03% | +7.01% | -21.36% | +56.59% | 58.09B | |
| +2.47% | -9.79% | +96.65% | +665.98% | 46.78B | |
| Average | -0.50% | -3.24% | +78.93% | +399.78% | 97.67B | |
| Weighted average by Cap. | +0.35% | -2.62% | +68.23% | +363.66% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6,418.18 |  | 9,346.66 |
| 1 year | 6,418.18 | | 9,346.66 |
| 3 years | 6,418.18 | | 9,346.66 |
| 5 years | 6,418.18 | | 13,864.16 |
| 10 years | 5,486.27 | | 13,864.16 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | -11.35% | ||
| 2024 | +22.00% | ||
| 2023 | -19.33% | ||
| 2022 | -35.79% | ||
| 2021 | +21.34% | ||
| 2020 | +55.92% | ||
| 2019 | +11.04% |
- Stock Market
- Stocks
- 6861 Stock
- KEY N Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
