KOBO BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 INR | +4.59% |
|
+8.06% | +47.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.43 ₹ | 4.54 ₹ | 4.37 ₹ | 4.36 ₹ | 4.56 ₹ |
| Volume | 4 293 | 8 018 | 12 195 | 1 439 | 9 256 |
| Change | +4.98% | +2.48% | -3.74% | -0.23% | +4.59% |
| Opening | 4.43 | 4.43 | 4.59 | 4.37 | 4.36 |
| High | 4.43 | 4.63 | 4.75 | 4.40 | 4.56 |
| Low | 4.40 | 4.21 | 4.34 | 4.20 | 4.35 |
Performance
| 1 day | +4.59% | ||
| 1 week | +8.06% | ||
| Current month | +8.06% | ||
| 1 month | +8.06% | ||
| 3 months | -8.62% | ||
| 6 months | +52.51% | ||
| Current year | +47.10% | ||
| 1 year | +90.79% | ||
| 3 years | -21.38% | ||
| 5 years | +90.79% | ||
| 10 years | -63.52% |
Volumes
marketsDaily volume
9 256
Estimated daily volume
9 256
Avg. Volume 20 sessions
7 165
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
32 672.40
Avg. Volume 20 sessions USD
391.84
Record volume 1
1 295 158
Record volume 2
1 213 458
Record volume 3
1 144 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 244 298
Capitalization (USD)
1 244 298
Net sales ()
0
Number of employees
484
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.9 %
Free-Float capitalization (INR)
658 177
Free-Float capitalization (USD)
658 177
Average Daily Capital Traded
2.63%
Highs and lows
1 week
4.20
4.75
1 month
3.915.11
Current year
2.916.01
1 year
2.046.01
3 years
1.8611.88
5 years
1.1911.88
10 years
1.1961.95
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.48
Moving average 50 days
4.25
Moving average 100 days
4.40
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
46.32
RSI 14 days
48.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +8.06% | +47.10% | +90.79% | 1.24M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.78% | +5.40% | +40.01% | +79.01% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.23% | +2.99% | +18.43% | +6.81% | 250B | ||
| +0.36% | +2.32% | +12.32% | +6.51% | 217B | ||
| +2.41% | +5.45% | -0.37% | -15.37% | 216B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.62% | +0.77% | +0.77% | -4.74% | 124B | ||
| -1.10% | -8.21% | +11.81% | +17.82% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| Average | +0.61% | +2.73% | +13.18% | +17.95% | ||
| Weighted average by Cap. | +0.38% | +3.75% | +19.50% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb006e172d9f6a6b957eb08f2.2cSWDt-0SLnmqsFGDGZDtYfE_BMYvQG9vAYVWbkY2CQ.jIvaO-ngAtSN-pYiTSA12euTlHsv227H1E1-A8NyoWGXlfVctvoO6rOY-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:03 am | 4.56 | 2,000 | 9,256 |
| 05:25:23 am | 4.55 | 3,867 | 7,256 |
| 04:21:21 am | 4.55 | 1,133 | 3,389 |
| 03:48:13 am | 4.55 | 24 | 2,256 |
| 03:47:44 am | 4.55 | 974 | 2,232 |
| 03:30:07 am | 4.55 | 25 | 1,258 |
| 03:05:49 am | 4.49 | 100 | 1,233 |
| 02:54:35 am | 4.49 | 1,000 | 1,133 |
| 01:43:39 am | 4.36 | 108 | 133 |
Monthly variations
Annual change
| 2024 | +40.65% | ||
| 2023 | -16.67% | ||
| 2022 | -63.99% | ||
| 2021 | +18.33% | ||
| 2020 | +164.55% | ||
| 2019 | -52.79% | ||
| 2018 | -50.95% | ||
| 2017 | +24.67% | ||
| 2016 | -70.39% | ||
| 2015 | +242.50% | ||
| 2014 | -14.62% | ||
| 2013 | -48.13% | ||
| 2012 | -19.21% | ||
| 2011 | -3.52% | ||
| 2010 | -20.07% | ||
| 2009 | +205.99% | ||
| 2008 | -70.98% | ||
| 2007 | +148.65% | ||
| 2006 | -52.99% | ||
| 2005 | -34.63% | ||
| 2004 | -3.37% | ||
| 2003 | +68.61% | ||
| 2002 | +150.51% | ||
| 2001 | -9.79% | ||
| 2000 | -62.50% | ||
| 1999 | +522.86% |
- Stock Market
- Equities
- KOBO Stock
- Quotes Kobo Biotech Limited
