|
Delayed
OTC Markets
02:49:05 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.222 USD | -2.49% |
|
-7.25% | -9.60% |
| Jul. 20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| Jul. 20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
OTC Markets
KRKNF 4.222 $
-2.49%
1.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.820CAD | -2.68% | 4.25M $ | ||
OTC Markets
| KRKNF | 4.222USD | -2.49% | 1.98M $ | |
|
Tradegate
| 2KQ | 3.650EUR | -1.75% | 34.98K € | |
|
Börse Stuttgart
| 2KQ | 3.605EUR | -2.17% | 10.37K € | |
|
Deutsche Boerse AG
| 2KQ | 3.790EUR | +3.69% | 7.39K € | |
|
Boerse Muenchen
| 2KQ | 3.600EUR | -1.77% | 2.92K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $4.520 | $4.386 | $4.300 | $4.330 | $4.222 |
| Volume | 558,218 | 522,398 | 489,141 | 476,596 | 470,113 |
| Change | -0.66% | -2.98% | -1.95% | +0.70% | -2.49% |
| Opening | $4.630 | $4.565 | $4.350 | $4.300 | $4.320 |
| High | $4.630 | $4.620 | $4.390 | $4.360 | $4.350 |
| Low | $4.370 | $4.380 | $4.278 | $4.280 | $4.210 |
Performance
| 1 day | -2.54% | ||
| 1 week | -7.25% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -26.35% | ||
| 6 months | -30.25% | ||
| Current year | -9.60% | ||
| 1 year | +72.24% | ||
| 3 years | +1,493.05% | ||
| 5 years | +1,112.30% | ||
| 10 years | +3,068.17% |
Volumes
marketsDaily volume
470,113
Estimated daily volume
573,967
Avg. Volume 20 sessions
706,570
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,983,138.54
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,330,469,557
Net sales (CAD)
102,210,000
Net sales (USD)
74,205,563
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
162,731
Free-Float
97.8 %
Free-Float capitalization (USD)
1,571,826,978
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.417
Moving average 20 days
4.352
Moving average 50 days
4.572
Moving average 100 days
5.148
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
43.81
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -7.25% | +72.24% | +1,493.05% | 1.33B | |
| -0.19% | +1.64% | +121.63% | +989.37% | 38.34B | |
| -2.68% | -3.78% | -41.24% | -18.10% | 5.03B | |
| +0.51% | -2.17% | -34.04% | -16.14% | 2.97B | |
| +0.16% | +0.08% | +17.55% | +533.77% | 2.46B | |
| -0.78% | -1.20% | +32.89% | - | 1.77B | |
| -2.68% | -8.35% | +71.68% | +1,516.67% | 1.33B | |
| +0.37% | +17.28% | +120.64% | +356.92% | 1.26B | |
| +3.17% | -4.41% | -48.82% | +509.38% | 1.24B | |
| +2.93% | +2.84% | -24.07% | +14.94% | 1.1B | |
| Average | -0.22% | -0.69% | +28.85% | +597.76% | 5.68B | |
| Weighted average by Cap. | -0.36% | +3.42% | +82.91% | +802.83% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da94a1d5ebdb9041852da6cd71681c4f.n21yCJKavnEScS1zu6_V1VYrHEs3V-tjo68L2egIr5I._RoYYKHQigRUKRwc2cuCviYZZCYBNYwv1PBp6NFG6_vZWTdHv62MR0I-fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:05 pm | 4.222 | 3,000 | 397,211 |
| 02:47:44 pm | 4.214 | 414 | 394,211 |
| 02:47:42 pm | 4.210 | 303 | 393,797 |
| 02:47:42 pm | 4.210 | 500 | 393,494 |
| 02:47:42 pm | 4.220 | 120 | 392,994 |
| 02:47:28 pm | 4.230 | 128 | 392,874 |
| 02:45:24 pm | 4.220 | 109 | 392,746 |
| 02:45:18 pm | 4.220 | 107 | 392,637 |
| 02:44:06 pm | 4.220 | 500 | 392,530 |
| 02:40:25 pm | 4.230 | 330 | 392,030 |
Course Extremes
| 1 week | 4.21 |  | 4.63 |
| 1 month | 4 | | 4.89 |
| Current year | 4 | | 8.13 |
| 1 year | 2.39 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
