Quotes Kraken Robotics Inc. OTC Markets

Stocks

KRKNF

CA50077N1024

Aerospace & Defense

Market Closed - OTC Markets 03:59:57 2026-10-05 pm EDT			5-day change	1st Jan Change
3.200 ^USD	+9.97%		+5.61%	-31.45%

Sep. 15	Kraken Robotics Initiated at Outperform at RBC	MT
Aug. 27	Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026

Stock exchange

OTC Markets KRKNF 3.200 $ +9.97% 3.46M $

Markets		Price	Change	Volumes
Toronto S.E.	PNG	4.540CAD	+9.93%	6.29M $
OTC Markets	KRKNF	3.200USD	+9.97%	3.46M $
Tradegate	2KQ	2.755EUR	-2.82%	1.03K €
Boerse Muenchen	2KQ	2.755EUR	-3.33%	179.08 €
Deutsche Boerse AG	2KQ	2.725EUR	+2.06%	0 €
Börse Stuttgart	2KQ	2.755EUR	-1.43%	0 €

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote OTC Markets

Kraken Robotics Inc.(KRKNF) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	$2.940	$3.069	$3.009	$2.910	$3.200
Volume	1,073,242	816,802	619,419	1,096,327	1,080,084
Change	-2.97%	+4.39%	-1.94%	-3.30%	+9.97%
Opening	$3.060	$2.920	$3.090	$2.980	$2.980
High	$3.060	$3.120	$3.100	$3.048	$3.200
Low	$2.940	$2.910	$2.920	$2.850	$2.960

Performance

1 day	+9.97%
1 week	+5.61%
Current month	+4.27%
1 month	-13.75%
3 months	-28.89%
6 months	-46.76%
Current year	-31.45%
1 year	-9.21%
3 years	+884.62%
5 years	+869.70%
10 years	+2,965.13%

Volumes

markets

Daily volume

1,080,084

Estimated daily volume

1,080,084

Avg. Volume 20 sessions

804,227

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

2,573,526.4

Record volume 1

8,127,081

Record volume 2

7,237,436

Record volume 3

5,134,131

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,183,846,036

Net sales (CAD)

102,210,000

Net sales (USD)

71,759,048

Number of employees

433

Sales / Employee (CAD)

236,051

Sales / Employee (USD)

165,725

Free-Float

97.8%

Free-Float capitalization (USD)

1,158,250,164

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

3.026

Moving average 20 days

3.283

Moving average 50 days

3.842

Moving average 100 days

4.405

Price spread / (MMA5)

-5.45%

Price spread / (MMA20)

+2.60%

Price spread / (MMA50)

+20.05%

Price spread / (MMA100)

+37.67%

STIM

RSI 9 days

26.21

RSI 14 days

28.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	+9.97%	+5.61%	-9.21%	+884.62%	1.18B
GE AEROSPACE	-0.89%	-3.74%	+3.14%	+181.77%	318B
RTX CORPORATION	-0.19%	-1.77%	+10.66%	+165.68%	248B
AIRBUS SE	-0.12%	-2.08%	-7.11%	+53.08%	168B
ROLLS-ROYCE HOLDINGS PLC	+0.05%	+0.24%	+26.49%	+602.14%	162B
SAFRAN	-0.09%	-0.96%	+8.81%	+130.28%	153B
BOEING	-0.43%	+4.52%	-10.90%	+3.45%	152B
LOCKHEED MARTIN CORPORATION	+0.24%	-2.21%	+0.42%	+27.50%	117B
HOWMET AEROSPACE INC.	-0.74%	+0.55%	+21.31%	+403.11%	91.55B
GENERAL DYNAMICS CORPORATION	+0.49%	-0.73%	-3.46%	+53.04%	89.61B
Average	+0.83%	-1.72%	+4.01%	+250.47%	150.11B
Weighted average by Cap.	-0.27%	-2.04%	+5.41%	+181.14%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a808e14049582e.LRppi8eCaylQ9hDlTjEejxUVkSDJQ_Oi39QQ1uUYnk0.aFEgxI7TH3oSuUeqIhwv5096oVCIdaT4qY5d-6Ih1Ap4ewjcitUoYDGhcw

Date	Price	Volume	Total
03:59:57 pm	3.200	166	987,622
03:59:53 pm	3.180	300	987,456
03:59:53 pm	3.171	3,000	987,156
03:59:37 pm	3.180	468	984,156
03:59:37 pm	3.180	416	983,688
03:59:36 pm	3.172	100	983,272
03:59:32 pm	3.180	100	983,172
03:59:32 pm	3.180	750	983,072
03:59:32 pm	3.180	250	982,322
03:59:32 pm	3.180	500	982,072