|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 USD | +1.81% |
|
-10.35% | -3.60% |
| Jun. 24 | Kraken Robotics Inc., Q4 2025 Earnings Call, Apr 16, 2026 | |
| Jun. 18 | Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $4.933 | $4.800 | $4.611 | $4.420 | $4.500 |
| Volume | 1,109,351 | 1,105,210 | 1,089,220 | 1,585,882 | 1,735,079 |
| Change | -1.72% | -2.70% | -3.95% | -4.13% | +1.81% |
| Opening | $5.020 | $4.915 | $4.840 | $4.570 | $4.400 |
| High | $5.090 | $5.040 | $4.840 | $4.680 | $4.560 |
| Low | $4.880 | $4.760 | $4.560 | $4.400 | $4.284 |
Performance
| 1 day | +1.81% | ||
| 1 week | -10.35% | ||
| 1 month | -17.61% | ||
| 3 months | -22.28% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% | ||
| 1 year | +99.12% | ||
| 3 years | +1,084.21% | ||
| 5 years | +860.10% | ||
| 10 years | +3,184.67% |
Volumes
marketsDaily volume
1,735,079
Estimated daily volume
1,735,079
Avg. Volume 20 sessions
1,096,979
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
4,936,405.5
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,350,230,749
Net sales (CAD)
102,210,000
Net sales (USD)
71,973,805
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
157,837
Free-Float
97.41 %
Free-Float capitalization (USD)
1,316,206,323
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.757
Moving average 20 days
5.204
Moving average 50 days
5.441
Moving average 100 days
5.861
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+15.63%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+30.25%
STIM
RSI 9 days
30.47
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -10.35% | +99.12% | +1,084.21% | 1.35B | |
| -3.50% | -11.99% | +128.78% | +1,167.22% | 34.95B | |
| +2.08% | +6.40% | -27.00% | +8.83% | 5.49B | |
| -0.69% | +0.35% | -34.76% | -23.95% | 2.96B | |
| +0.66% | -6.81% | +55.20% | +140.97% | 2.65B | |
| -0.74% | +16.83% | +21.31% | +570.95% | 2.35B | |
| +2.97% | -4.65% | +25.61% | - | 1.67B | |
| -1.86% | -6.67% | -7.03% | +957.78% | 1.48B | |
| +8.97% | -3.30% | +61.38% | +320.40% | 1.01B | |
| -0.77% | -7.24% | -42.66% | -10.87% | 981M | |
| Average | +0.91% | -2.69% | +27.99% | +468.39% | 5.49B | |
| Weighted average by Cap. | -1.82% | -5.86% | +84.40% | +858.44% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5e9b60824711812.kMGcmV7uS9ZHJMv3z5KZgZw8tfva_zC4Tkd2h1qxd6c.x63MrWabGLgDc6GN_9D4sKxyhYuiinTcdw1F0GPXPtDBjPjsKoMbniRtgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:34 pm | 4.500 | 100 | 1,512,193 |
| 03:59:33 pm | 4.500 | 100 | 1,512,093 |
| 03:59:28 pm | 4.500 | 100 | 1,511,993 |
| 03:59:26 pm | 4.500 | 100 | 1,511,893 |
| 03:58:55 pm | 4.490 | 200 | 1,511,793 |
| 03:58:52 pm | 4.480 | 400 | 1,511,593 |
| 03:58:51 pm | 4.480 | 400 | 1,511,193 |
| 03:58:51 pm | 4.480 | 300 | 1,510,793 |
| 03:58:51 pm | 4.480 | 300 | 1,510,493 |
| 03:58:35 pm | 4.500 | 600 | 1,510,193 |
Course Extremes
| 1 week | 4.28 |  | 5.04 |
| 1 month | 4.28 | | 6.2 |
| Current year | 4.28 | | 8.13 |
| 1 year | 2.2 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
