|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.460 USD | +5.94% |
|
+1.13% | -4.46% |
| Jul. 20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| Jul. 20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $4.185 | $4.150 | $4.200 | $4.210 | $4.460 |
| Volume | 1,225,344 | 979,698 | 818,091 | 567,372 | 851,336 |
| Change | +0.12% | -0.84% | +1.20% | +0.24% | +5.94% |
| Opening | $4.160 | $4.340 | $4.170 | $4.280 | $4.200 |
| High | $4.290 | $4.450 | $4.290 | $4.280 | $4.470 |
| Low | $4.000 | $4.040 | $4.108 | $4.150 | $4.180 |
Performance
| 1 day | +5.94% | ||
| 1 week | +1.13% | ||
| Current month | -0.89% | ||
| 1 month | -13.12% | ||
| 3 months | -29.09% | ||
| 6 months | -23.24% | ||
| Current year | -4.46% | ||
| 1 year | +67.67% | ||
| 3 years | +1,274.00% | ||
| 5 years | +1,074.30% | ||
| 10 years | +3,496.77% |
Volumes
marketsDaily volume
927,954
Estimated daily volume
927,954
Avg. Volume 20 sessions
1,055,984
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4,709,688.64
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,296,686,328
Net sales (CAD)
102,210,000
Net sales (USD)
72,528,455
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
159,054
Free-Float
97.8 %
Free-Float capitalization (USD)
1,531,898,553
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.185
Moving average 20 days
4.514
Moving average 50 days
5.035
Moving average 100 days
5.628
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
36.93
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | +1.13% | +67.67% | +1,274.00% | 1.3B | |
| +1.69% | +7.96% | +113.17% | +942.24% | 35.73B | |
| +1.53% | +3.25% | -22.05% | +23.33% | 6.16B | |
| +2.72% | +3.78% | -35.05% | -21.15% | 2.99B | |
| -3.87% | +9.73% | +63.72% | +123.45% | 2.77B | |
| +0.08% | +0.16% | +24.60% | +590.98% | 2.4B | |
| -0.52% | +3.14% | +31.69% | - | 1.67B | |
| +2.31% | -6.75% | -40.43% | +531.43% | 1.4B | |
| +1.00% | +14.54% | +154.09% | - | 1.08B | |
| -1.04% | +23.43% | +36.23% | +216.62% | 1.12B | |
| Average | +0.98% | +5.77% | +39.36% | +460.11% | 5.66B | |
| Weighted average by Cap. | +1.37% | +5.49% | +76.48% | +708.10% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a7d1282.CIxrJgkY7UU7AzuS_gyBrZxNbQlsGunVY1F6K5Drxo4.WetfUFkhmAMNaHD6zTjt7tESHjA4WISZCBQtefeOgN8l6DFwX3SGLUhUfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:56 pm | 4.460 | 1,000 | 784,651 |
| 03:59:53 pm | 4.460 | 1,077 | 783,651 |
| 03:59:48 pm | 4.455 | 200 | 782,574 |
| 03:59:37 pm | 4.454 | 1,000 | 782,374 |
| 03:59:17 pm | 4.450 | 4,000 | 781,374 |
| 03:59:05 pm | 4.450 | 400 | 777,374 |
| 03:59:02 pm | 4.450 | 100 | 776,974 |
| 03:58:06 pm | 4.450 | 200 | 776,874 |
| 03:57:26 pm | 4.438 | 157 | 776,674 |
| 03:56:13 pm | 4.441 | 519 | 776,517 |
Course Extremes
| 1 week | 4 |  | 4.47 |
| 1 month | 4 | | 5.09 |
| Current year | 4 | | 8.13 |
| 1 year | 2.36 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
