|
Market Closed -
Börse Stuttgart
03:56:01 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.685 EUR | +1.38% |
|
-5.58% | -6.56% |
| Jul. 20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| Jul. 20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
Börse Stuttgart
2KQ 3.685 €
+1.38%
11.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.980CAD | +0.50% | 3.29M $ | ||
OTC Markets
| KRKNF | 4.330USD | +0.70% | 2.06M $ | |
|
Tradegate
| 2KQ | 3.715EUR | -0.13% | 56.18K € | |
|
Boerse Muenchen
| 2KQ | 3.665EUR | -1.48% | 32.93K € | |
|
Börse Stuttgart
| 2KQ | 3.685EUR | +1.38% | 11.02K € | |
|
Deutsche Boerse AG
| 2KQ | 3.655EUR | -2.53% | 595.76 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €3.910 | €3.870 | €3.740 | €3.635 | €3.685 |
| Volume | 2,500 | 10,830 | 500 | 1,000 | 2,990 |
| Change | -4.17% | -1.02% | -3.36% | -2.81% | +1.38% |
| Opening | €4.095 | €4.010 | €3.900 | €3.775 | €3.610 |
| High | €4.145 | €4.045 | €3.925 | €3.835 | €3.740 |
| Low | €3.910 | €3.780 | €3.725 | €3.630 | €3.610 |
Performance
| 1 week | -5.58% | ||
| Current month | +1.54% | ||
| 3 months | -18.04% | ||
| 6 months | -28.16% | ||
| Current year | -6.56% | ||
| 1 year | +55.34% | ||
| 3 years | +1,446.81% | ||
| 5 years | +1,153.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,819,736,323
Market Cap (USD)
1,316,943,177
Net sales (CAD)
102,210,000
Net sales (USD)
73,969,377
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,149,850,503
Free-Float capitalization (USD)
1,555,846,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.847
Moving average 20 days
3.758
Moving average 50 days
3.97
Moving average 100 days
4.418
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+19.89%
RSI 9 days
45.7
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -5.58% | +55.34% | +1,446.81% | 1.32B | |
| +5.70% | +13.12% | +134.71% | +1,040.84% | 36.28B | |
| +1.44% | -2.34% | -40.66% | -15.02% | 4.96B | |
| -1.52% | -1.68% | -39.42% | -16.57% | 3.01B | |
| -0.08% | -0.16% | +6.51% | +517.37% | 2.45B | |
| -5.78% | +2.76% | +33.29% | - | 1.87B | |
| +0.50% | -4.01% | +58.62% | +1,538.36% | 1.32B | |
| -2.02% | +16.54% | +121.26% | +355.21% | 1.28B | |
| +0.80% | -10.85% | -50.91% | +490.62% | 1.23B | |
| -2.43% | -1.66% | -27.07% | +12.95% | 1.12B | |
| Average | -0.38% | +1.05% | +25.17% | +596.73% | 5.48B | |
| Weighted average by Cap. | +3.64% | +4.54% | +88.59% | +828.98% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.61 |  | 4.14 |
| 1 month | 3.42 | | 4.14 |
| 3 years | 0.23 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
