|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | -3.48% |
|
-13.23% | +7.07% |
| Jun. 24 | Kraken Robotics Inc., Q4 2025 Earnings Call, Apr 16, 2026 | |
| Jun. 18 | Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €4.455 | €4.375 | €4.250 | €4.165 | €4.020 |
| Volume | 0 | 0 | 200 | 45 | 45 |
| Change | -4.50% | -1.80% | -2.86% | -2.00% | -3.48% |
| Opening | €4.560 | €4.400 | €4.345 | €4.220 | €4.155 |
| High | €4.795 | €4.585 | €4.450 | €4.345 | €4.195 |
| Low | €4.420 | €4.305 | €4.240 | €4.165 | €4.020 |
Performance
| 1 week | -13.23% | ||
| Current month | -9.85% | ||
| 1 month | -14.56% | ||
| 3 months | -26.54% | ||
| 6 months | +7.21% | ||
| Current year | +7.07% | ||
| 1 year | +139.37% | ||
| 3 years | +1,218.04% | ||
| 5 years | +906.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,087,192,289
Market Cap (USD)
1,469,592,091
Net sales (CAD)
102,210,000
Net sales (USD)
71,966,061
Free-Float
97.41 %
Free-Float capitalization (EUR)
2,036,519,597
Free-Float capitalization (USD)
1,433,913,448
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.382
Moving average 20 days
4.59
Moving average 50 days
4.724
Moving average 100 days
5.02
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+24.87%
RSI 9 days
40.15
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -13.23% | +139.37% | +1,218.04% | 1.47B | |
| -3.21% | -11.99% | +143.60% | +1,266.73% | 36.62B | |
| +8.27% | -2.43% | -25.65% | +7.74% | 5.03B | |
| -1.40% | -4.42% | -32.61% | -22.38% | 2.9B | |
| -2.46% | -6.15% | +61.49% | +150.06% | 2.67B | |
| +25.28% | +9.68% | +23.75% | +539.80% | 1.8B | |
| -1.52% | -6.66% | +34.59% | - | 1.76B | |
| -5.39% | -16.79% | +6.54% | +960.47% | 1.54B | |
| -4.25% | -5.84% | +54.93% | +304.81% | 1.05B | |
| -2.65% | -4.10% | -40.58% | -13.79% | 1B | |
| Average | +1.41% | -7.12% | +36.54% | +490.16% | 5.58B | |
| Weighted average by Cap. | -1.09% | -8.52% | +99.10% | +948.55% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.02 |  | 4.8 |
| 1 month | 4.02 | | 5.24 |
| 3 years | 0.23 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
