|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | -3.48% |
|
-13.83% | +3.34% |
| Jun. 24 | Kraken Robotics Inc., Q4 2025 Earnings Call, Apr 16, 2026 | |
| Jun. 18 | Kraken Robotics Gets Regulatory Approval of its Acquisition of Covelya | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €4.455 | €4.375 | €4.250 | €4.165 | €4.020 |
| Volume | 0 | 0 | 200 | 45 | 45 |
| Change | -4.50% | -1.80% | -2.86% | -2.00% | -3.48% |
| Opening | €4.560 | €4.400 | €4.345 | €4.220 | €4.155 |
| High | €4.795 | €4.585 | €4.450 | €4.345 | €4.195 |
| Low | €4.420 | €4.305 | €4.240 | €4.165 | €4.020 |
Performance
| 1 week | -13.83% | ||
| Current month | -12.99% | ||
| 1 month | -20.08% | ||
| 3 months | -23.28% | ||
| 6 months | +3.47% | ||
| Current year | +3.34% | ||
| 1 year | +122.10% | ||
| 3 years | +1,188.46% | ||
| 5 years | +871.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,012,825,234
Market Cap (USD)
1,417,230,247
Net sales (CAD)
102,210,000
Net sales (USD)
71,966,061
Free-Float
97.41 %
Free-Float capitalization (EUR)
1,962,104,108
Free-Float capitalization (USD)
1,381,517,502
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.253
Moving average 20 days
4.556
Moving average 50 days
4.704
Moving average 100 days
5.01
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+24.62%
RSI 9 days
37.78
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -13.83% | +122.10% | +1,188.46% | 1.42B | |
| -3.21% | -10.19% | +146.76% | +1,227.82% | 35.36B | |
| +8.27% | -2.43% | -27.82% | +6.46% | 5.45B | |
| -1.40% | -4.42% | -34.04% | -25.86% | 2.86B | |
| -2.46% | -6.54% | +59.58% | +139.96% | 2.67B | |
| +25.28% | +7.76% | +33.68% | +576.13% | 2.26B | |
| -1.52% | -6.66% | +33.19% | - | 1.73B | |
| -5.39% | -16.79% | -4.20% | +960.47% | 1.45B | |
| -4.25% | -12.42% | +51.39% | +297.34% | 1.05B | |
| -2.65% | -4.10% | -41.84% | -11.00% | 977M | |
| Average | +1.41% | -5.14% | +33.88% | +484.42% | 5.52B | |
| Weighted average by Cap. | -0.73% | -7.94% | +98.02% | +905.30% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.02 |  | 4.8 |
| 1 month | 4.02 | | 5.24 |
| 3 years | 0.23 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
