|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.828 EUR | +1.00% |
|
+3.84% | -2.57% |
| Jul. 20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| Jul. 20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €3.670 | €3.865 | €3.755 | €3.790 | €3.760 |
| Volume | 0 | 0 | 2,000 | 395 | 395 |
| Change | -0.14% | +5.31% | -2.85% | +0.93% | +1.00% |
| Opening | €3.625 | €3.605 | €3.895 | €3.690 | €3.755 |
| High | €3.705 | €3.865 | €3.895 | €3.820 | €3.815 |
| Low | €3.620 | €3.605 | €3.725 | €3.690 | €3.755 |
Performance
| 1 week | +3.84% | ||
| Current month | -2.82% | ||
| 1 month | -5.72% | ||
| 3 months | -24.50% | ||
| 6 months | -28.76% | ||
| Current year | -2.57% | ||
| 1 year | +76.69% | ||
| 3 years | +1,341.06% | ||
| 5 years | +1,134.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,893,986,156
Market Cap (USD)
1,342,110,371
Net sales (CAD)
102,210,000
Net sales (USD)
72,427,721
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,237,545,495
Free-Float capitalization (USD)
1,585,562,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.751
Moving average 20 days
3.858
Moving average 50 days
4.308
Moving average 100 days
4.757
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+24.27%
RSI 9 days
44.33
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +3.84% | +76.69% | +1,341.06% | 1.34B | |
| +1.04% | +1.18% | +100.91% | +875.89% | 34.72B | |
| +1.26% | +7.19% | -21.81% | +25.70% | 6.36B | |
| -2.03% | -1.69% | -38.43% | -26.02% | 3.01B | |
| -0.12% | +14.74% | +71.02% | +130.94% | 2.67B | |
| +0.08% | +0.24% | +8.65% | +571.17% | 2.4B | |
| +4.10% | +10.63% | +35.24% | - | 1.72B | |
| -13.22% | -16.82% | -39.83% | +491.80% | 1.34B | |
| -4.96% | +7.31% | +163.14% | - | 1.09B | |
| +0.33% | +5.16% | +29.11% | +162.60% | 1.09B | |
| Average | -1.51% | +5.24% | +38.47% | +446.64% | 5.57B | |
| Weighted average by Cap. | +0.40% | +2.93% | +67.79% | +658.35% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e70db199dca743cf09dd1ab3.uBvW8hA3BIBqw_nl3lW_voL0bC4ydjeREDijO00bepA.9HCCrXxOU-YDu42I8yXRxM6NCmdBIXnpfUvMCgpeDebBSISBRlVu6geqjg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.54 |  | 3.9 |
| 1 month | 3.52 | | 4.28 |
| 3 years | 0.23 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
