|
Market Closed -
Börse Stuttgart
03:56:05 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | -6.86% |
|
-6.42% | -28.79% |
| Sep. 15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Börse Stuttgart
2KQ 2.580 €
-6.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.100CAD | -7.66% | 4.77M $ | ||
OTC Markets
| KRKN.F | 2.900USD | -7.05% | 2.38M $ | |
|
Tradegate
| 2KQ | 2.600EUR | -6.47% | 54.22K € | |
|
Boerse Muenchen
| 2KQ | 2.565EUR | -8.39% | 12.19K € | |
|
Deutsche Boerse AG
| 2KQ | 2.705EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.580EUR | -6.86% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €2.915 | €2.790 | €2.735 | €2.770 | €2.580 |
| Change | -5.66% | -4.29% | -1.97% | +1.28% | -6.86% |
Performance
| 1 week | -16.50% | ||
| Current month | -4.27% | ||
| 1 month | -9.95% | ||
| 3 months | -37.61% | ||
| 6 months | -50.38% | ||
| Current year | -33.68% | ||
| 1 year | -32.46% | ||
| 3 years | +654.39% | ||
| 5 years | +879.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,657,299,915
Market Cap (USD)
1,160,793,648
Net sales (CAD)
102,210,000
Net sales (USD)
71,589,166
Free-Float
97.8%
Free-Float capitalization (EUR)
1,621,467,522
Free-Float capitalization (USD)
1,135,696,190
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.795
Moving average 50 days
3.208
Moving average 100 days
3.672
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+24.34%
Price spread / (MMA100)
+42.34%
STIM
RSI 9 days
43.29
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.86% | -6.42% | -32.46% | +654.39% | 1.16B | |
| -0.20% | +1.12% | +2.31% | +180.69% | 319B | |
| +1.89% | +3.45% | +16.98% | +154.57% | 247B | |
| +1.99% | +1.48% | -6.43% | +55.97% | 165B | |
| +1.17% | -3.06% | +21.12% | +538.56% | 148B | |
| -0.98% | -1.94% | -13.83% | -0.14% | 147B | |
| +0.67% | -1.41% | +5.14% | +111.23% | 145B | |
| +3.61% | +4.61% | +3.38% | +18.40% | 116B | |
| +0.67% | +2.46% | -0.25% | +37.70% | 89.8B | |
| +0.32% | -2.34% | +12.70% | +390.29% | 86.48B | |
| Average | +1.02% | +0.27% | +0.87% | +214.16% | 146.53B | |
| Weighted average by Cap. | +0.93% | +0.62% | +4.86% | +164.38% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.58 |  | 3.06 |
| 1 month | 2.46 | | 3.09 |
| 3 years | 0.3 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -33.68% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
