|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 EUR | +2.50% |
|
+16.15% | +76.72% |
| May. 12 | Lacroix gains momentum |  |
| May. 12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris | |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €20.00 | €20.30 | €20.70 | €20.00 | €20.50 |
| Volume | 15,794 | 7,395 | 8,364 | 5,612 | 7,789 |
| Change | +13.31% | +1.50% | +1.97% | -3.38% | +2.50% |
| Opening | €17.65 | €19.95 | €20.40 | €20.50 | €20.00 |
| High | €20.40 | €20.40 | €20.90 | €20.50 | €20.70 |
| Low | €17.65 | €19.15 | €20.10 | €20.00 | €19.80 |
Performance
| 1 day | +2.50% | ||
| 1 week | +16.15% | ||
| Current month | +10.81% | ||
| 1 month | +4.86% | ||
| 3 months | +56.49% | ||
| 6 months | +72.27% | ||
| Current year | +76.72% | ||
| 1 year | +156.25% | ||
| 3 years | -45.62% | ||
| 5 years | -51.54% | ||
| 10 years | +29.34% |
Volumes
marketsDaily volume
7,789
Estimated daily volume
7,789
Avg. Volume 20 sessions
5,515
Daily volume ratio
1.41
Avg. Volume 20 sessions
113,057.5
Avg. Volume 20 sessions USD
129,054.01
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,275,277
Market Cap (USD)
109,840,590
Net sales (EUR)
445,500,000
Net sales (USD)
508,271,535
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
181,073
Free-Float
34.89 %
Free-Float capitalization (EUR)
34,541,085
Free-Float capitalization (USD)
39,407,970
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.3
Moving average 20 days
18.65
Moving average 50 days
18.09
Moving average 100 days
15.74
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
62.11
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +16.15% | +156.25% | -45.62% | 110M | |
| +4.56% | +4.84% | +38.80% | +70.29% | 261B | |
| +0.23% | -2.55% | +18.26% | +75.13% | 233B | |
| +0.86% | -1.43% | +11.62% | +65.13% | 170B | |
| +0.36% | -0.36% | +6.02% | +90.32% | 156B | |
| -2.01% | -9.79% | +234.97% | +378.26% | 137B | |
| -1.67% | -5.75% | +114.55% | +179.62% | 109B | |
| +0.73% | -4.64% | +126.00% | +1,014.52% | 112B | |
| -2.12% | +0.89% | -5.30% | +48.63% | 76.5B | |
| -0.76% | +1.34% | +31.76% | +48.78% | 53.91B | |
| Average | +0.27% | -0.23% | +73.29% | +192.51% | 130.76B | |
| Weighted average by Cap. | +0.66% | -1.76% | +59.23% | +193.04% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d20f75007e9b0943.z3KJwCHAWCL0yYCKGsGkRmYJGdgtj5rRtm29x8gMeZw.lyTe9BWPaVq_hLXPbY-cHDxCIIdovqzljyKL_qNmSsiFGMO6EKE0RKCGuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 am | 20.50 | 1 | 5,806 |
| 11:35:20 am | 20.50 | 49 | 5,805 |
| 11:35:20 am | 20.50 | 18 | 5,756 |
| 11:35:20 am | 20.50 | 32 | 5,738 |
| 11:35:20 am | 20.50 | 41 | 5,706 |
| 11:35:20 am | 20.50 | 21 | 5,665 |
| 11:35:20 am | 20.50 | 9 | 5,644 |
| 11:35:20 am | 20.50 | 82 | 5,635 |
| 11:35:20 am | 20.50 | 25 | 5,553 |
| 11:35:20 am | 20.50 | 17 | 5,528 |
Course Extremes
| 1 week | 19.15 |  | 20.9 |
| 1 month | 16.95 | | 20.9 |
| Current year | 11.6 | | 20.9 |
| 1 year | 7.26 | | 20.9 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +76.72% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
