|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 EUR | -4.72% |
|
-7.30% | +47.84% |
| May. 12 | Lacroix gains momentum |  |
| May. 12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris | |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €18.95 | €18.85 | €18.30 | €18.00 | €17.15 |
| Volume | 3,931 | 1,347 | 4,734 | 2,801 | 6,262 |
| Change | +2.43% | -0.53% | -2.92% | -1.64% | -4.72% |
| Opening | €18.60 | €18.85 | €18.55 | €18.10 | €17.80 |
| High | €19.00 | €18.90 | €18.55 | €18.20 | €17.80 |
| Low | €18.40 | €18.65 | €18.10 | €17.80 | €17.00 |
Performance
| 1 day | -4.72% | ||
| 1 week | -7.30% | ||
| Current month | -7.30% | ||
| 1 month | -8.04% | ||
| 3 months | +27.51% | ||
| 6 months | +40.57% | ||
| Current year | +47.84% | ||
| 1 year | +103.68% | ||
| 3 years | -54.99% | ||
| 5 years | -59.93% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
6,262
Estimated daily volume
6,484
Avg. Volume 20 sessions
5,092
Daily volume ratio
1.27
Avg. Volume 20 sessions
87,327.8
Avg. Volume 20 sessions USD
99,605.22
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,534,390
Market Cap (USD)
96,599,691
Net sales (EUR)
445,500,000
Net sales (USD)
509,084,676
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
181,363
Free-Float
34.89 %
Free-Float capitalization (EUR)
30,328,758
Free-Float capitalization (USD)
34,657,477
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.74
Moving average 50 days
17.1
Moving average 100 days
15.29
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
44.62
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -7.30% | +103.68% | -54.99% | 96.6M | |
| -3.08% | -8.14% | +38.37% | +62.43% | 258B | |
| -2.28% | -3.18% | +21.98% | +83.37% | 237B | |
| -1.81% | -4.79% | +17.56% | +66.52% | 172B | |
| -0.26% | -3.33% | +318.89% | +441.67% | 153B | |
| -0.97% | -4.55% | +10.25% | +93.81% | 154B | |
| +1.21% | -0.52% | +146.10% | +1,120.69% | 117B | |
| -4.18% | -8.31% | +169.68% | +201.77% | 116B | |
| -2.42% | -3.62% | -3.07% | +50.37% | 77.24B | |
| -4.89% | -22.67% | +290.61% | +2,357.05% | 51.87B | |
| Average | -2.33% | -5.43% | +111.40% | +442.27% | 133.69B | |
| Weighted average by Cap. | -1.95% | -4.87% | +89.89% | +306.98% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e291ccb50ff2a94834cc32d0af7d986.vj05wH-K8-XB4UpmazPaAaaiwabhAhQUaoBdsF9hNNE.zVxQrQ3mwdan2DsjIXejcNLu7OitdkJ3PsIP2msSWKSJXEGWGMKplI6mJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:31 am | 17.15 | 15 | 5,196 |
| 10:00:28 am | 17.15 | 5 | 5,181 |
| 09:30:50 am | 17.00 | 1 | 5,176 |
| 09:03:23 am | 17.00 | 56 | 5,175 |
| 09:03:23 am | 17.05 | 4 | 5,119 |
| 08:59:00 am | 17.00 | 1 | 5,115 |
| 08:59:00 am | 17.05 | 1 | 5,114 |
| 08:44:16 am | 17.05 | 33 | 5,113 |
| 08:44:16 am | 17.05 | 140 | 5,080 |
| 08:28:51 am | 17.05 | 4 | 4,940 |
Course Extremes
| 1 week | 17 |  | 19 |
| 1 month | 16.9 | | 20.6 |
| Current year | 11.6 | | 20.6 |
| 1 year | 7.26 | | 20.6 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +55.17% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
