|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.10 EUR | +0.59% |
|
-9.76% | +47.41% |
| May. 12 | Lacroix gains momentum |  |
| May. 12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris | |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €18.85 | €18.30 | €18.00 | €17.00 | €17.10 |
| Volume | 1,347 | 4,734 | 2,801 | 7,074 | 1,613 |
| Change | -0.53% | -2.92% | -1.64% | -5.56% | +0.59% |
| Opening | €18.85 | €18.55 | €18.10 | €17.80 | €17.00 |
| High | €18.90 | €18.55 | €18.20 | €17.80 | €17.10 |
| Low | €18.65 | €18.10 | €17.80 | €17.00 | €16.95 |
Performance
| 1 day | +0.59% | ||
| 1 week | -9.76% | ||
| Current month | -7.57% | ||
| 1 month | -2.29% | ||
| 3 months | +31.54% | ||
| 6 months | +41.91% | ||
| Current year | +47.41% | ||
| 1 year | +98.84% | ||
| 3 years | -55.12% | ||
| 5 years | -60.78% | ||
| 10 years | -4.74% |
Volumes
marketsDaily volume
1,613
Estimated daily volume
2,099
Avg. Volume 20 sessions
5,156
Daily volume ratio
0.41
Avg. Volume 20 sessions
88,167.6
Avg. Volume 20 sessions USD
100,795.85
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,838,035
Market Cap (USD)
91,025,009
Net sales (EUR)
445,500,000
Net sales (USD)
507,923,840
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
180,949
Free-Float
34.89 %
Free-Float capitalization (EUR)
28,643,827
Free-Float capitalization (USD)
32,657,425
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.76
Moving average 50 days
17.2
Moving average 100 days
15.32
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
40.23
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -9.76% | +98.84% | -55.12% | 91.03M | |
| -3.08% | -5.95% | +37.10% | +62.43% | 250B | |
| +2.58% | -1.72% | +20.69% | +88.50% | 233B | |
| +2.82% | -1.69% | +19.13% | +71.48% | 169B | |
| +2.39% | -3.09% | +11.93% | +101.33% | 155B | |
| -0.26% | -5.28% | +317.50% | +441.67% | 152B | |
| +5.89% | +2.05% | +152.45% | +1,189.29% | 122B | |
| -4.18% | -8.31% | +174.65% | +201.77% | 111B | |
| +0.92% | -2.18% | -1.62% | +53.45% | 76.44B | |
| +1.16% | -2.44% | +27.58% | +47.28% | 53.02B | |
| Average | +0.85% | -4.30% | +85.82% | +220.21% | 132.21B | |
| Weighted average by Cap. | +0.76% | -4.06% | +80.85% | +231.08% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fc268f.hsx1_nwpXMxdv9wlPZ4IZShsG66pmh2xDOPeY0vW4xo._rVGmS0eDKgZ6YlwbM9vUE0Zf8-ZwjDpaqLnMyC4kHHziAyrEkwD-RTqrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:51 am | 17.10 | 50 | 1,454 |
| 09:04:51 am | 17.10 | 147 | 1,404 |
| 09:04:51 am | 17.10 | 116 | 1,257 |
| 08:41:08 am | 16.95 | 55 | 1,141 |
| 08:41:08 am | 17.10 | 100 | 1,086 |
| 08:27:39 am | 17.10 | 5 | 986 |
| 08:17:42 am | 16.95 | 146 | 981 |
| 08:17:42 am | 16.95 | 6 | 835 |
| 08:17:42 am | 16.95 | 26 | 829 |
| 06:55:34 am | 17.00 | 40 | 803 |
Course Extremes
| 1 week | 16.95 |  | 18.9 |
| 1 month | 16.9 | | 20.6 |
| Current year | 11.6 | | 20.6 |
| 1 year | 7.26 | | 20.6 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +46.55% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
