|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.75 EUR | +0.64% |
|
-6.25% | +35.78% |
| Sep. 30 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 30 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 15.75 €
+0.64%
16.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 15.75EUR | +0.64% | 16.14K € | ||
CBOE
| LACRp | 15.75EUR | +0.96% | 2.8K € | |
|
Börse Stuttgart
| 51M | 15.45EUR | -0.32% | 108.15 € | |
|
CBOE
| 0F1U | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 15.25EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| 51M | 15.90EUR | 0.00% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €16.45 | €15.90 | €15.55 | €15.65 | €15.75 |
| Volume | 2,035 | 1,109 | 1,929 | 719 | 1,025 |
| Change | -2.08% | -3.34% | -2.20% | +0.64% | +0.64% |
| Opening | €16.80 | €16.50 | €15.90 | €15.65 | €15.65 |
| High | €16.80 | €16.50 | €15.90 | €15.65 | €15.75 |
| Low | €16.20 | €15.80 | €15.55 | €15.50 | €15.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | -6.25% | ||
| Current month | -6.80% | ||
| 1 month | -6.25% | ||
| 3 months | -15.32% | ||
| 6 months | +21.15% | ||
| Current year | +35.78% | ||
| 1 year | +45.16% | ||
| 3 years | -39.42% | ||
| 5 years | -56.73% | ||
| 10 years | -7.62% |
Volumes
marketsDaily volume
1,025
Estimated daily volume
1,025
Avg. Volume 20 sessions
1,626
Daily volume ratio
0.63
Avg. Volume 20 sessions
25,609.5
Avg. Volume 20 sessions USD
28,562.02
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,884,657
Market Cap (USD)
82,350,264
Net sales (EUR)
445,500,000
Net sales (USD)
496,544,806
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
176,895
Free-Float
34.89%
Free-Float capitalization (EUR)
26,360,356
Free-Float capitalization (USD)
29,380,691
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.86
Moving average 20 days
17.14
Moving average 50 days
17.53
Moving average 100 days
18.08
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
21.04
RSI 14 days
27.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -6.25% | +45.16% | -39.42% | 82.35M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.46% | -0.67% | +13.31% | +136.79% | 118.86B | |
| Weighted average by Cap. | +0.60% | +0.17% | +6.71% | +143.79% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60b2e4.RVDxOUKCE6m3FoXFSvBEdEYW1d0x7CTtfdmnMFAXHOc.EyCEXQH1VdmDTLHzOLwoLDVF7Zdfs22KLOvVZSljMa8nJqZWK-1Z-tVuwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:20 pm | 15.75 | 1 | 944 |
| 12:35:20 pm | 15.75 | 15 | 943 |
| 12:35:20 pm | 15.75 | 49 | 928 |
| 12:35:20 pm | 15.75 | 2 | 879 |
| 12:35:20 pm | 15.75 | 5 | 877 |
| 12:35:20 pm | 15.75 | 25 | 872 |
| 12:35:20 pm | 15.75 | 1 | 847 |
| 11:56:51 am | 15.75 | 9 | 846 |
| 10:24:02 am | 15.65 | 1 | 837 |
| 10:24:02 am | 15.65 | 38 | 836 |
Price Extremes
| 1 week | 15.5 |  | 16.5 |
| 1 month | 15.5 | | 18.45 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +35.78% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
