|
Market Closed -
Euronext Paris
11:55:00 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | -0.29% |
|
+3.26% | +50.00% |
| Sep. 30 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 30 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 17.40 €
-0.29%
26.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 17.40EUR | -0.29% | 26.15K € | ||
CBOE
| LACRp | 17.15EUR | -0.58% | 4.84K € | |
|
CBOE
| 0F1U | 18.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 17.00EUR | -2.02% | 0 € | |
|
Boerse Muenchen
| 51M | 17.45EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 51M | 17.15EUR | -1.15% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €16.90 | €17.80 | €17.75 | €17.45 | €17.40 |
| Volume | 1,494 | 16,080 | 5,616 | 3,577 | 1,503 |
| Change | +0.30% | +5.33% | -0.28% | -1.69% | -0.29% |
| Opening | €16.95 | €18.20 | €17.90 | €17.60 | €17.35 |
| High | €16.95 | €18.45 | €17.90 | €17.60 | €17.40 |
| Low | €16.55 | €17.55 | €17.55 | €17.15 | €17.05 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.26% | ||
| Current month | +2.96% | ||
| 1 month | -11.22% | ||
| 3 months | -4.92% | ||
| 6 months | +30.83% | ||
| Current year | +50.00% | ||
| 1 year | +55.36% | ||
| 3 years | -42.95% | ||
| 5 years | -51.67% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
1,503
Estimated daily volume
1,503
Avg. Volume 20 sessions
3,016
Daily volume ratio
0.5
Avg. Volume 20 sessions
52,478.4
Avg. Volume 20 sessions USD
58,967.88
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,003,659
Market Cap (USD)
92,377,671
Net sales (EUR)
445,500,000
Net sales (USD)
501,858,736
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
178,788
Free-Float
34.89%
Free-Float capitalization (EUR)
29,257,030
Free-Float capitalization (USD)
32,958,240
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.39
Moving average 50 days
17.86
Moving average 100 days
18.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
51.54
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +3.26% | +55.36% | -42.95% | 92.38M | |
| +1.45% | -1.06% | +14.70% | +107.19% | 237B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -4.51% | -12.10% | +4.20% | +67.44% | 172B | |
| +2.89% | +2.73% | +17.12% | +111.76% | 168B | |
| +2.24% | +11.72% | +117.62% | +507.41% | 164B | |
| +1.20% | +4.57% | +12.15% | +133.18% | 104B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 98.13B | |
| -0.19% | +1.93% | +55.49% | +536.51% | 97.64B | |
| +1.22% | +6.25% | +44.88% | +203.27% | 95.01B | |
| Average | +0.90% | +1.33% | +34.59% | +190.51% | 133.92B | |
| Weighted average by Cap. | +0.97% | +0.13% | +27.48% | +191.66% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0926f5fb98c329a36dfa8fca.2UmND0qck4JFeQ_v4uTirhM9zX_0gY2TrxU-pSN5New.7A7kYAXNosstME3CsrSO_EBlgTnD8sDQwUd7xGxUWIaTC-xYCcjHy3U_Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 am | 17.40 | 7 | 1,270 |
| 11:29:53 am | 17.05 | 30 | 1,263 |
| 11:28:11 am | 17.20 | 9 | 1,233 |
| 11:21:47 am | 17.20 | 9 | 1,224 |
| 11:21:23 am | 17.20 | 9 | 1,215 |
| 11:14:56 am | 17.15 | 5 | 1,206 |
| 10:57:10 am | 17.10 | 120 | 1,201 |
| 10:55:02 am | 17.15 | 12 | 1,081 |
| 10:55:02 am | 17.15 | 58 | 1,069 |
| 10:55:02 am | 17.15 | 1 | 1,011 |
Price Extremes
| 1 week | 17.05 |  | 18.45 |
| 1 month | 16.55 | | 19.55 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
