|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 EUR | +13.31% |
|
+11.11% | +72.41% |
| May. 12 | Lacroix gains momentum |  |
| May. 12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris | |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €17.00 | €17.20 | €16.95 | €17.65 | €20.00 |
| Volume | 7,074 | 1,943 | 3,636 | 4,399 | 15,794 |
| Change | -5.56% | +1.18% | -1.45% | +4.13% | +13.31% |
| Opening | €17.80 | €17.00 | €17.10 | €17.25 | €17.65 |
| High | €17.80 | €17.20 | €17.20 | €18.00 | €20.40 |
| Low | €17.00 | €16.95 | €16.95 | €17.25 | €17.65 |
Performance
| 1 day | +13.31% | ||
| 1 week | +11.11% | ||
| Current month | +8.11% | ||
| 1 month | +12.36% | ||
| 3 months | +55.64% | ||
| 6 months | +64.61% | ||
| Current year | +72.41% | ||
| 1 year | +127.79% | ||
| 3 years | -46.24% | ||
| 5 years | -51.81% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
15,794
Estimated daily volume
15,794
Avg. Volume 20 sessions
4,370
Daily volume ratio
3.61
Avg. Volume 20 sessions
87,400
Avg. Volume 20 sessions USD
99,815.17
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,750,647
Market Cap (USD)
94,505,376
Net sales (EUR)
445,500,000
Net sales (USD)
508,783,275
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
181,255
Free-Float
34.89 %
Free-Float capitalization (EUR)
29,688,797
Free-Float capitalization (USD)
33,906,091
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.36
Moving average 20 days
18.65
Moving average 50 days
17.43
Moving average 100 days
15.43
Price spread / (MMA5)
-13.20%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
30.93
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.31% | +11.11% | +127.79% | -46.24% | 94.51M | |
| +1.38% | -2.80% | +34.07% | +58.27% | 249B | |
| +0.29% | +1.22% | +23.88% | +81.21% | 239B | |
| +1.69% | +1.90% | +22.11% | +68.33% | 172B | |
| +3.15% | +5.01% | +15.33% | +104.23% | 156B | |
| -1.85% | -7.02% | +284.06% | +400.67% | 153B | |
| -0.75% | -0.65% | +143.41% | +1,052.11% | 117B | |
| -0.64% | -2.51% | +186.64% | +207.92% | 117B | |
| +0.52% | -1.32% | -2.72% | +47.78% | 75.83B | |
| +0.80% | +0.98% | +31.17% | +48.51% | 53.2B | |
| Average | +1.57% | -1.11% | +86.57% | +202.28% | 133.2B | |
| Weighted average by Cap. | +0.34% | -0.92% | +77.95% | +208.09% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9be3baeb8732a276d.MOVZ8cdzULJ6zaoE6hICdiQq_5QCkS55FNMnJv8bgc8.XIhpvZhDGN1D_dhmgEdaFFQcpcx06GM9UeNUasxouJhlrGG9tUEU6DeL3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 am | 20.00 | 1 | 13,587 |
| 11:35:19 am | 20.00 | 6 | 13,586 |
| 11:35:19 am | 20.00 | 50 | 13,580 |
| 11:35:19 am | 20.00 | 3 | 13,530 |
| 11:35:19 am | 20.00 | 1 | 13,527 |
| 11:35:19 am | 20.00 | 13 | 13,526 |
| 11:35:19 am | 20.00 | 1 | 13,513 |
| 11:35:19 am | 20.00 | 10 | 13,512 |
| 11:35:19 am | 20.00 | 78 | 13,502 |
| 11:35:19 am | 20.00 | 69 | 13,424 |
Course Extremes
| 1 week | 16.95 |  | 20.4 |
| 1 month | 16.95 | | 20.6 |
| Current year | 11.6 | | 20.6 |
| 1 year | 7.26 | | 20.6 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +72.41% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
