LAMDONG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500 VND | +3.69% |
|
-2.17% | +41.51% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22700 ₫ | 22800 ₫ | 22800 ₫ | 21700 ₫ | 22500 ₫ |
| Volume | 129 727 | 65 900 | 47 103 | 73 609 | 102 300 |
| Change | -1.30% | +0.44% | 0.00% | -4.82% | +3.69% |
| Opening | 23,000.00 | 22,900.00 | 22,800.00 | 21,200.00 | 20,200.00 |
| High | 23,400.00 | 22,900.00 | 22,900.00 | 23,000.00 | 22,900.00 |
| Low | 20,800.00 | 21,000.00 | 22,700.00 | 21,100.00 | 20,200.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | -2.17% | ||
| Current month | -4.26% | ||
| 1 month | -1.32% | ||
| 3 months | +70.45% | ||
| 6 months | +50.00% | ||
| Current year | +41.51% | ||
| 1 year | +230.88% | ||
| 3 years | +65.44% | ||
| 5 years | +11.94% | ||
| 10 years | +3.84% |
Volumes
marketsDaily volume
102 300
Avg. Volume 20 sessions
50 126
Avg. Volume 20 sessions VND
1 127 835 000.00
Avg. Volume 20 sessions USD
43 985.57
Record volume 1
5 675 139
Record volume 2
5 241 166
Record volume 3
3 420 642
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
11 221 851
Capitalization (USD)
11 221 851
Free-Float
48.97 %
Free-Float capitalization (VND)
5 495 776
Free-Float capitalization (USD)
5 495 776
Average Daily Capital Traded
10050.35%
Highs and lows
1 week
20 200.00
23 400.00
1 month
20 100.0025 000.00
Current year
11 500.0025 000.00
1 year
6 300.0025 000.00
3 years
4 200.0055 000.00
5 years
4 200.0055 000.00
10 years
4 200.0055 000.00
Indicators
Moving average 5 days
22 500.00
Moving average 20 days
22 935.00
Moving average 50 days
20 392.00
Moving average 100 days
17 016.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
48.46
RSI 14 days
53.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -2.17% | +41.51% | +230.88% | 11.22M | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | -1.19% | +11.71% | +26.88% | ||
| Weighted average by Cap. | -0.37% | -0.04% | +16.65% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.51% | ||
| 2023 | +205.77% | ||
| 2022 | -86.13% | ||
| 2021 | +212.50% | ||
| 2020 | -44.70% | ||
| 2019 | -15.23% | ||
| 2018 | -17.42% | ||
| 2017 | -4.81% | ||
| 2016 | +77.30% | ||
| 2015 | -13.14% | ||
| 2014 | +28.84% | ||
| 2013 | +47.08% | ||
| 2012 | +71.33% | ||
| 2011 | -29.41% | ||
| 2010 | -46.88% |
- Stock Market
- Equities
- LDP Stock
- Quotes Lamdong Pharmaceutical
