Quotes Linde plc Tradegate

Stocks

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Tradegate 05:02:58 2026-10-30 pm EDT			5-day change	1st Jan Change
460.60 ^EUR	+1.10%		+1.32%	+27.17%

Oct. 30	UBS Adjusts Linde Price Target to $585 From $574, Maintains Buy Rating	MT
Oct. 30	Linde plc : Gets a Buy rating from Jefferies	ZD

Stock exchange

Tradegate LIN 460.60 € +1.10% 1.31M €

Markets		Price	Change	Volumes
Nasdaq	LIN	514.24USD	+2.20%	1.6B $
CBOE	LIN	514.41USD	+2.23%	57.85M $
Xetra	LIN	462.00EUR	+3.12%	4.43M €
Tradegate	LIN	460.60EUR	+1.10%	1.31M €
Boerse Muenchen	LIN	461.25EUR	+0.82%	432K €
Börse Stuttgart	LIN	460.40EUR	+1.32%	150K €
Deutsche Boerse AG	LIN	462.60EUR	+2.53%	131K €
Borsa Italiana	1LINUS	429.10EUR	+4.23%	17.16K €
Wiener Boerse	LIN	462.60EUR	+3.35%	11.1K €
Mexican S.E.	LIN1 N	9,645.20MXN	+2.17%	183K $
CBOE	LINd	460.15EUR	+0.65%	5.06K €
London S.E.	0M2B	399.40EUR	-0.60%	2.8K €
CBOE	0M2B	400.50EUR	-.--%	0 €
Santiago S.E.	LINCL	504,660.00CLP	-.--%	0 $
Santiago S.E.	LIN	507.56USD	-.--%	0 $
Buenos Aires S.E.	LIN	8,335.00ARS	+3.09%	12.87M $
Buenos Aires S.E.	LIND	5.370USD	+2.09%	295.35 $

Quotes 5-day view: Linde plc

Real-time Tradegate

Linde plc(LIN) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€454.20	€457.20	€458.00	€455.60	€460.60
Volume	2,869	3,034	5,864	6,944	2,837
Change	-0.09%	+0.66%	+0.17%	-0.52%	+1.10%
Opening	€454.80	€453.60	€456.20	€460.00	€456.00
High	€457.20	€457.40	€462.80	€471.40	€463.60
Low	€453.20	€452.80	€452.40	€446.80	€456.00

Performance

1 week	+1.32%
1 month	+9.82%
3 months	+4.54%
6 months	+7.87%
Current year	+27.17%
1 year	+24.62%
3 years	+29.07%
5 years	+66.76%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

33,986,000,000

Indicators

Moving average 5 days

457.12

Moving average 20 days

443.2

Moving average 50 days

423.98

Moving average 100 days

433.84

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-3.78%

Price spread / (MMA50)

-7.95%

Price spread / (MMA100)

-5.81%

RSI 9 days

72.43

RSI 14 days

71.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDE PLC	+1.10%	-.--%	+24.62%	+29.07%	-
LINDE PLC	+2.20%	+1.06%	+22.94%	+34.56%	236B
AIR LIQUIDE	+1.98%	+3.56%	+18.50%	+35.38%	129B
THE SHERWIN-WILLIAMS COMPANY	+0.76%	-1.32%	-3.57%	+39.63%	79.88B
NAN YA PLASTICS CORPORATION	-5.13%	-1.66%	+613.25%	+378.19%	71.94B
AIR PRODUCTS & CHEMICALS, INC.	+1.50%	+3.02%	+30.44%	+12.03%	70.46B
SABIC	-2.29%	+6.98%	-23.08%	-39.23%	37.63B
WANHUA CHEMICAL GROUP CO., LTD.	-0.58%	+4.93%	+12.09%	-20.95%	33.02B
PPG INDUSTRIES, INC.	-0.40%	+8.06%	+22.27%	-2.65%	26.4B
DOW INC.	+3.21%	+6.41%	+45.49%	-28.22%	25.21B
Average	+0.14%	+3.40%	+76.30%	+43.78%	94.53B
Weighted average by Cap.	+0.76%	+2.09%	+77.61%	+57.78%

See all sector performances

Historical Quotes: Linde plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c4a1624a78ce485448ebe.teBU4KdY7Z5CE9aTf_X7x8zbkwC23ntCRVejtJBDMXo.mIsz0Z8Z3PQFJfvhJpeIiZSJ3kfj7AlxCCH3ws8nV03amROR5TqU7Hpk4g

Date	Price	Volume	Total
04:57:43 pm	459.60	12	2,837
04:25:15 pm	461.40	1	2,825
04:07:47 pm	461.40	10	2,824
03:41:13 pm	459.60	15	2,814
03:38:39 pm	460.00	6	2,799
03:30:01 pm	459.00	1	2,793
03:27:53 pm	459.40	2	2,792
03:27:01 pm	458.80	16	2,790
03:12:27 pm	460.60	1	2,774