|
Market Closed -
NYSE
04:00:02 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 112.38 USD | +0.39% |
|
-0.34% | -4.66% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $114.25 | $113.90 | $112.92 | $111.94 | $112.38 |
| Volume | 135,244 | 96,327 | 114,958 | 179,707 | 155,282 |
| Change | +1.32% | -0.31% | -0.86% | -0.87% | +0.39% |
| Opening | $113.14 | $113.84 | $113.56 | $113.00 | $111.64 |
| High | $114.99 | $115.12 | $114.56 | $114.29 | $113.20 |
| Low | $112.98 | $112.87 | $112.59 | $111.55 | $109.78 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.34% | ||
| Current month | +0.39% | ||
| 1 month | -2.13% | ||
| 3 months | -7.18% | ||
| 6 months | -4.07% | ||
| Current year | -4.66% | ||
| 1 year | -19.80% | ||
| 3 years | -4.50% | ||
| 5 years | -27.67% | ||
| 10 years | +51.91% |
Volumes
marketsDaily volume
155,282
Estimated daily volume
155,282
Avg. Volume 20 sessions
160,668
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
18,055,869.84
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,142,779,296
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,129,040,953
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
113.15
Moving average 20 days
117.17
Moving average 50 days
115.5
Moving average 100 days
114.73
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
32.92
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.34% | -19.80% | -4.50% | 1.14B | |
| +1.92% | +2.62% | +71.86% | +202.69% | 380B | |
| -0.64% | -3.98% | +47.71% | +76.81% | 180B | |
| -0.13% | -2.09% | +16.08% | +41.01% | 64.45B | |
| +0.12% | -0.66% | +12.52% | +29.31% | 57.87B | |
| +0.23% | -0.82% | +44.96% | +170.86% | 48.62B | |
| -1.24% | -1.83% | +46.51% | +85.69% | 42.99B | |
| -1.92% | -4.09% | +14.90% | +24.50% | 35.51B | |
| +2.32% | +1.88% | +30.98% | +27.45% | 29.53B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.4B | |
| Average | +0.16% | +0.15% | +24.86% | +65.98% | 86.53B | |
| Weighted average by Cap. | +0.38% | +0.47% | +49.48% | +125.94% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a345f14c256f.C-GpnBI-syj33dNZlI6UNQFO6ZF3SpUtj80UKZDNU78.PJHN6yAP5W2xipsg48rmeFd6sfQ8JfFH6b1tHcL1Yox-hZH0elnSW8GMpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 112.38 | 22,809 | 65,466 |
| 04:00:00 pm | 112.70 | 218 | 42,657 |
| 04:00:00 pm | 112.70 | 100 | 42,439 |
| 03:59:59 pm | 112.40 | 160 | 42,339 |
| 03:59:59 pm | 112.41 | 240 | 42,179 |
| 03:59:58 pm | 112.52 | 111 | 41,939 |
| 03:59:58 pm | 112.47 | 151 | 41,828 |
| 03:59:58 pm | 112.54 | 100 | 41,677 |
| 03:59:57 pm | 112.38 | 200 | 41,577 |
| 03:59:57 pm | 112.50 | 631 | 41,377 |
Price Extremes
| 1 week | 109.78 |  | 115.12 |
| 1 month | 109.78 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
