|
Market Closed -
NYSE
04:00:02 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 105.64 USD | -5.67% |
|
-1.60% | -10.38% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $106.49 | $106.81 | $106.59 | $111.99 | $105.64 |
| Volume | 133,398 | 216,732 | 256,653 | 304,861 | 266,134 |
| Change | -0.81% | +0.30% | -0.21% | +5.07% | -5.67% |
| Opening | $107.94 | $106.31 | $106.98 | $112.39 | $109.42 |
| High | $108.44 | $107.44 | $108.34 | $113.60 | $110.08 |
| Low | $106.04 | $105.22 | $104.90 | $106.50 | $105.12 |
Performance
| 1 day | -5.67% | ||
| 1 week | -1.60% | ||
| Current month | -5.63% | ||
| 1 month | -7.54% | ||
| 3 months | -7.30% | ||
| 6 months | -2.98% | ||
| Current year | -10.38% | ||
| 1 year | -9.42% | ||
| 3 years | -16.08% | ||
| 5 years | -27.61% | ||
| 10 years | +34.76% |
Volumes
marketsDaily volume
266,134
Estimated daily volume
266,134
Avg. Volume 20 sessions
178,100
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
18,814,484
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,074,351,405
Net sales (USD)
635,863,000
Number of employees
1,083
Sales / Employee (USD)
587,131
Free-Float
52.33%
Free-Float capitalization (USD)
1,061,326,627
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
107.5
Moving average 20 days
111.97
Moving average 50 days
114.68
Moving average 100 days
115.13
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
52.74
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.67% | -1.60% | -9.42% | -16.08% | 1.07B | |
| -2.42% | -5.99% | +31.43% | +180.48% | 316B | |
| +0.39% | +0.67% | +36.68% | +73.74% | 174B | |
| -1.12% | -5.44% | +18.12% | +40.89% | 63.04B | |
| -2.40% | -3.48% | +6.82% | +26.53% | 56.3B | |
| -1.49% | -5.04% | +37.81% | +161.72% | 45.7B | |
| +0.19% | -7.41% | +14.56% | +82.65% | 38.14B | |
| -0.94% | -4.12% | +13.04% | +33.68% | 34.08B | |
| +1.13% | -5.11% | +12.67% | +30.34% | 29.07B | |
| +0.32% | -0.47% | -20.23% | +18.03% | 26.08B | |
| Average | -1.20% | -3.68% | +14.15% | +63.20% | 78.35B | |
| Weighted average by Cap. | -1.23% | -3.95% | +26.03% | +110.96% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c671.g-t4Y_hALSNR7xbrrenmtoz7UJxCFFu3VWZYV9FDUQc.yoggOcEwak8d3yLYgJCg8ueLaa41QAmaJgMiFroxPnSxjjALsnZyTRWsUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 105.64 | 40,034 | 127,948 |
| 04:00:00 pm | 105.33 | 100 | 87,914 |
| 04:00:00 pm | 105.43 | 300 | 87,814 |
| 03:59:59 pm | 105.67 | 371 | 87,514 |
| 03:59:58 pm | 105.63 | 128 | 87,143 |
| 03:59:58 pm | 105.64 | 100 | 87,015 |
| 03:59:58 pm | 105.56 | 141 | 86,915 |
| 03:59:58 pm | 105.64 | 100 | 86,774 |
| 03:59:57 pm | 105.62 | 100 | 86,674 |
| 03:59:57 pm | 105.62 | 100 | 86,574 |
Price Extremes
| 1 week | 104.9 |  | 113.6 |
| 1 month | 104.9 | | 117.27 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 71.86 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -10.38% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
