Stock LYG LLOYDS BANKING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lloyds Banking Group plc Nyse

Equities

LYG

US5394391099

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-21 pm EDT 		5-day change 1st Jan Change
2.77 USD -1.42% Intraday chart for Lloyds Banking Group plc +2.21% +15.90%
Jun. 21 Consumer-focused lending under Labour could dent UK bank profits RE
Jun. 18 Fnality seeks Bank of England permission for intraday repo settlement RE

Quotes 5-day view

Delayed Quote Nyse
Lloyds Banking Group plc(LYG) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 2.75 $ 2.76 $ 2.81 $ 2.77 $
Volume 5 793 673 7 497 214 8 282 149 6 516 301
Change +1.48% +0.36% +1.81% -1.42%
Opening 2.71 2.75 2.77 2.77
High 2.76 2.78 2.82 2.79
Low 2.71 2.75 2.77 2.75

Performance

1 day-1.42%
1 week+2.21%
Current month-1.77%
1 month-2.12%
3 months+6.54%
6 months+16.39%
Current year+15.90%
1 year+27.06%
3 years+7.36%
5 years-5.14%
10 years-47.24%

Volumes

markets
Daily volume
6 516 301
Estimated daily volume
6 516 301
Avg. Volume 20 sessions
10 153 578
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 125 411.06
Record volume 1
54 917 770
Record volume 2
51 592 790
Record volume 3
48 549 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
43 853 471 433
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 883 876 000
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
381 721
Free-Float
99.83 %
Free-Float capitalization (USD)
43 829 515 365
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.71
Extreme 2.71
2.82
1 month
2.68
Extreme 2.68
2.84
Current year
2.00
Extreme 2
2.87
1 year
1.88
Extreme 1.88
2.87
3 years
1.70
Extreme 1.7
3.00
5 years
1.17
Extreme 1.17
3.58
10 years
1.17
Extreme 1.17
5.65

Indicators

Moving average 5 days
2.76
Moving average 20 days
2.77
Moving average 50 days
2.68
Moving average 100 days
2.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
59.34
RSI 14 days
57.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LLOYDS BANKING GROUP PLC Stock Lloyds Banking Group plc
-1.42%+2.21%+15.90%+27.06% 43.85B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.19%+1.30%+15.40%+37.93% 564B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.25%+0.64%+17.29%+38.22% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.31%+4.15%+18.32%+8.65% 255B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+1.60%+27.52%+21.41% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.91%+1.02%+7.58%+10.61% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.22%+4.31%-2.54%+1.84% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.36%-0.59%+5.99%+14.00% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.05%+1.89%+14.20%+25.57% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%-0.33%+21.14%+1.60% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-2.00%+27.69%+55.35% 113B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+4.79%+16.26%+25.30% 97.52B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%-0.76%-13.62%-7.26% 94.24B
STATE BANK OF INDIA Stock State Bank of India
-0.88%-0.35%+30.25%+47.66% 89.3B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+0.10%+45.35%+68.58% 82.27B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
-0.06%-0.08%+16.72%+24.39% 74.39B
Average-0.63%+1.06%+16.47%+25.06%
Weighted average by Cap.-0.77%+1.32%+15.86%+26.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e745c165a6a02fdde.cNDHBJE7sr9Z85MaXR9A_7LHGHqwOFrGZNcMQNToFDQ.P4GvctVq-dwftqReMXIpvsW9ehX7cT-FLrFWOuWyQEIilI5X2kvX4DOl_A
DatePriceVolumeDaily volume
04:00:02 pm 2.77 104,858 6,429,483
03:59:59 pm 2.77 100 6,324,625
03:59:59 pm 2.775 1,738 6,324,525
03:59:59 pm 2.775 300 6,322,787
03:59:59 pm 2.77 257 6,322,487
03:59:58 pm 2.77 100 6,322,230
03:59:57 pm 2.77 200 6,322,130
03:59:56 pm 2.78 900 6,321,930
03:59:56 pm 2.78 100 6,321,030
03:59:56 pm 2.78 100 6,320,930

Chart Lloyds Banking Group plc

Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+15.90%
2023+8.64%
2022-13.73%
2021+30.10%
2020-40.79%
2019+29.30%
2018-31.73%
2017+20.97%
2016-28.90%
2015-6.03%
2014-12.78%
2013+66.25%
2012+103.82%
2011-61.80%
2010+25.69%
2009-56.47%
2008-79.55%
2007-15.85%
2006+32.37%
2005-8.13%
2004+13.03%
2003+13.85%
2002-34.86%
2001+7.07%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. LYG Stock
  5. Quotes Lloyds Banking Group plc