|
Market Closed -
Xetra
11:35:41 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 402.35 EUR | -1.53% |
|
+2.25% | -36.83% |
| Nov. 09 | Morgan Stanley cuts target prices for major luxury stocks |  |
| Nov. 09 | Morgan Stanley cuts price targets on major luxury stocks | |
Stock exchange
Xetra
MOH 402.35 €
-1.53%
1.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 402.45EUR | -1.54% | 216M € | ||
CBOE
| MC | 401.50EUR | -1.52% | 92.05M € | |
|
London S.E.
| 0HAU | 400.60EUR | -1.74% | 5.69M € | |
|
OTC Markets
| LVMH.F | 458.90USD | +0.33% | 3.61M $ | |
|
Tradegate
| MOH | 407.65EUR | -0.89% | 3.12M € | |
|
Xetra
| MOH | 402.35EUR | -1.53% | 1.5M € | |
|
Börse Stuttgart
| MOH | 406.50EUR | -1.26% | 1.38M € | |
|
Boerse Muenchen
| MOH | 405.75EUR | -1.34% | 1.17M € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
CBOE
| 0HAU | 400.95EUR | -2.20% | 360K € | |
|
Deutsche Boerse AG
| MOH | 407.30EUR | -0.24% | 296K € | |
|
Swiss Exchange
| MC | 378.00CHF | +6.70% | 19.66K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Wiener Boerse
| MC | 407.35EUR | -1.86% | 6.52K € | |
|
Mexican S.E.
| MC N | 8,360.48MXN | +1.12% | 41.8K $ | |
| LVMUY | 91.02USD | +0.07% | 90.07M $ | ||
|
Tradegate
| MOHF | 81.20EUR | -0.49% | 25.17K € | |
|
Deutsche Boerse AG
| MOHF | 80.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MOHF | 80.60EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| MOHF | 80.80EUR | -1.94% | 0 € | |
| LVMH01 | 9.400THB | -1.57% | 4.05M ฿ | ||
| LV | 9.370CAD | +5.52% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.400EUR | -0.92% | 0 € | |
| LVMH | 16.44CAD | -0.72% | 154K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.850EUR | -0.51% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Xetra
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €401.05 | €416.25 | €417.10 | €408.60 | €402.35 |
| Volume | 7,466 | 7,825 | 8,557 | 13,320 | 3,714 |
| Change | +1.92% | +3.79% | +0.20% | -2.04% | -1.53% |
| Opening | €393.40 | €404.45 | €427.00 | €412.05 | €397.85 |
| High | €408.80 | €420.45 | €431.00 | €412.05 | €402.80 |
| Low | €393.40 | €400.00 | €413.00 | €402.00 | €396.20 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.25% | ||
| Current month | +3.95% | ||
| 1 month | +5.76% | ||
| 3 months | -16.16% | ||
| 6 months | -15.10% | ||
| Current year | -36.83% | ||
| 1 year | -33.14% | ||
| 3 years | -43.75% | ||
| 5 years | -43.11% | ||
| 10 years | +142.96% |
Volumes
marketsDaily volume
3,716
Estimated daily volume
3,716
Avg. Volume 20 sessions
6,185
Daily volume ratio
0.6
Avg. Volume 20 sessions
2,488,534.75
Avg. Volume 20 sessions USD
2,792,036.45
Record volume 1
73,355
Record volume 2
40,125
Record volume 3
39,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
200,587,998,935
Market Cap (USD)
224,723,279,112
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,529,912,615
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,368
Free-Float
49.28%
Free-Float capitalization (EUR)
99,403,110,535
Free-Float capitalization (USD)
111,363,556,504
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
409.07
Moving average 20 days
392.91
Moving average 50 days
401.22
Moving average 100 days
437.89
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
63.84
RSI 14 days
58.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +2.25% | -33.14% | -43.75% | 225B | |
| -1.54% | +2.24% | -33.28% | -43.67% | 225B | |
| -0.66% | +2.50% | -34.23% | -27.80% | 159B | |
| +0.68% | +2.31% | +10.23% | +51.75% | 122B | |
| -2.08% | +1.22% | -23.23% | -37.59% | 88.79B | |
| +0.22% | +11.97% | +32.80% | +52.38% | 47.16B | |
| -0.32% | +0.90% | -4.83% | -12.68% | 28.41B | |
| +5.83% | +0.25% | +22.74% | +241.81% | 22.26B | |
| -0.08% | +3.37% | -16.76% | +6.88% | 15.04B | |
| -1.28% | -0.02% | -18.95% | -12.25% | 13.76B | |
| Average | -0.08% | +4.63% | -9.86% | +17.51% | 95B | |
| Weighted average by Cap. | -0.83% | +3.16% | -20.92% | -14.46% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7840c20.x_OjxMY2ucif7bxTivi2CqqQynA3QSmcspGiklIHhag.opX1vPZv35DAoY4j_JCCXf7XpEF5InbQ6tX92z9h9sKTsunyqFXI_O7ciA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:41 am | 402.35 | 32 | 3,278 |
| 11:29:59 am | 401.40 | 40 | 3,246 |
| 11:29:38 am | 401.20 | 28 | 3,206 |
| 11:29:09 am | 401.00 | 13 | 3,178 |
| 11:29:09 am | 400.95 | 1 | 3,165 |
| 11:29:09 am | 400.95 | 15 | 3,164 |
| 11:28:29 am | 400.85 | 5 | 3,149 |
| 11:28:29 am | 400.95 | 7 | 3,144 |
| 11:27:21 am | 400.95 | 1 | 3,137 |
| 11:27:21 am | 400.85 | 18 | 3,136 |
Price Extremes
| 1 week | 396.2 |  | 431 |
| 1 month | 375.7 | | 431 |
| Current year | 375.7 | | 654 |
| 1 year | 375.7 | | 654 |
| 3 years | 375.7 | | 886.3 |
| 5 years | 375.7 | | 905 |
| 10 years | 161.1 | | 905 |
Monthly variations
Annual variations
| 2026 | -36.83% | ||
| 2025 | +0.60% | ||
| 2024 | -14.05% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
