M M RUBBER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.25 INR | -.--% |
|
-8.03% | -16.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 95 ₹ | 94.7 ₹ | 92.25 ₹ | 92.25 ₹ |
| Volume | 683 | 2 434 | 1 540 | 961 |
| Change | -2.26% | -0.32% | -2.59% | -.--% |
| Opening | 97.95 | 92.50 | 96.00 | 94.35 |
| High | 97.95 | 98.95 | 97.00 | 94.35 |
| Low | 95.00 | 92.05 | 91.00 | 91.70 |
Performance
| 1 week | -8.03% | ||
| 1 month | -11.19% | ||
| 3 months | -10.87% | ||
| 6 months | -15.71% | ||
| Current year | -16.02% | ||
| 1 year | -8.62% | ||
| 3 years | +39.77% | ||
| 5 years | +39.56% | ||
| 10 years | +1,291.40% |
Volumes
marketsDaily volume
961
Estimated daily volume
961
Avg. Volume 20 sessions
1 431
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
132 009.75
Avg. Volume 20 sessions USD
1 582.66
Record volume 1
217 667
Record volume 2
169 063
Record volume 3
102 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
574 490 700
Capitalization (USD)
6 887 569
Net sales (INR)
414 888 000
Net sales (USD)
4 974 092
Number of employees
65
Sales / Employee (INR)
6 382 892
Sales / Employee (USD)
76 524
Free-Float
59.07 %
Free-Float capitalization (INR)
339 363 868
Free-Float capitalization (USD)
4 068 633
Average Daily Capital Traded
0.02%
Highs and lows
1 week
91.00
100.00
1 month
91.00106.50
Current year
88.40155.40
1 year
88.40155.40
3 years
37.00156.80
5 years
22.00156.80
10 years
6.65156.80
Indicators
Moving average 5 days
94.28
Moving average 20 days
100.08
Moving average 50 days
99.82
Moving average 100 days
107.44
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
27.32
RSI 14 days
33.92
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -8.03% | -16.02% | -8.62% | 6.89M | ||
| -2.84% | -2.84% | +21.50% | +26.95% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -61.67% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -21.84% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +36.01% | 700M | ||
| +1.76% | -0.80% | -9.66% | +1.31% | 698M | ||
| +1.37% | -3.27% | -27.33% | -15.59% | 404M | ||
| -.--% | -2.66% | +3.83% | +18.09% | 393M | ||
| +0.59% | -0.45% | -8.99% | -0.72% | 337M | ||
| -2.09% | +2.59% | +1.18% | -11.21% | 300M | ||
| +2.24% | -2.42% | -9.09% | +31.91% | 300M | ||
| -1.18% | +0.60% | +3.70% | -15.15% | 283M | ||
| -12.07% | -13.63% | -35.36% | -64.70% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.03% | -0.90% | +24.96% | +63.17% | 224M | ||
| Average | -0.25% | -1.68% | -4.59% | -1.47% | ||
| Weighted average by Cap. | +0.12% | -0.65% | -1.59% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc12c11ccba4.S-8jsz4ylujknS_fLudtsc_que2aTYSyITOKUdRX5XY.IZlw2Gtgp4aer2adb4QDxJaC5oLxFPzARkr9PvkNjgUKgE_ifWbfjKPLYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:26 am | 92.25 | 25 | 961 |
| 05:51:03 am | 92.2 | 10 | 936 |
| 05:42:05 am | 92.25 | 16 | 926 |
| 05:41:50 am | 92.25 | 284 | 910 |
| 05:33:19 am | 92.25 | 1 | 626 |
| 04:41:39 am | 92.25 | 10 | 625 |
| 04:41:32 am | 92.25 | 200 | 615 |
| 04:39:57 am | 93.75 | 15 | 415 |
| 04:00:10 am | 93.9 | 11 | 400 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | -.--% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Equities
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
