|
Market Closed -
Bombay S.E.
11:39:42 2026-09-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 56.00 INR | -1.74% |
|
+0.87% | -28.64% |
| Aug. 07 | M M Rubber Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jun. 10 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
Stock exchange
Bombay S.E.
MMRUBBR-B 56.00 ₹
-1.74%
56
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMRUBBR-B | 56.00INR | -1.74% | 56 ₹ |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₹56.75 | ₹57.95 | ₹58.00 | ₹57.17 | ₹56.99 |
| Volume | 550 | 78 | 901 | 2,065 | 1,493 |
| Change | +0.44% | +2.11% | +0.09% | -1.43% | -0.31% |
| Opening | ₹56.50 | ₹59.00 | ₹54.01 | ₹56.00 | ₹60.00 |
| High | ₹58.50 | ₹59.00 | ₹62.00 | ₹59.00 | ₹60.00 |
| Low | ₹55.00 | ₹57.95 | ₹54.00 | ₹55.73 | ₹55.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -5.44% | ||
| 3 months | -12.66% | ||
| 6 months | -12.47% | ||
| Current year | -28.64% | ||
| 1 year | -28.85% | ||
| 3 years | -53.15% | ||
| 5 years | +29.52% | ||
| 10 years | +321.84% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,151
Daily volume ratio
0
Avg. Volume 20 sessions INR
64,456
Avg. Volume 20 sessions USD
682.27
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
356,827,419
Market Cap (USD)
3,773,001
Net sales ()
412,774,000
Net sales (USD)
4,364,566
Number of employees
77
Sales / Employee (INR)
5,360,701
Sales / Employee (USD)
56,683
Free-Float
60.91 %
Free-Float capitalization (INR)
217,326,892
Free-Float capitalization (USD)
2,297,958
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
57.27
Moving average 20 days
58.83
Moving average 50 days
57.76
Moving average 100 days
63.19
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
50.58
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +0.87% | -28.85% | -53.15% | 3.77M | |
| +0.49% | -0.81% | -37.53% | -47.35% | 1.5B | |
| -1.15% | -2.18% | +34.57% | +1.91% | 1.41B | |
| +1.73% | +4.09% | +137.29% | +91.13% | 1.31B | |
| -0.89% | -3.12% | -1.76% | +11.22% | 652M | |
| +0.06% | -10.09% | +4.40% | +108.85% | 645M | |
| +1.41% | +1.86% | -32.74% | +58.16% | 574M | |
| -0.82% | +1.69% | -26.33% | -27.17% | 556M | |
| +2.50% | +5.83% | - | - | 532M | |
| +2.78% | +4.02% | -11.90% | -46.49% | 359M | |
| Average | +0.60% | -0.17% | +4.13% | +10.79% | 753.53M | |
| Weighted average by Cap. | +0.50% | +0.02% | +19.40% | +18.53% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a84f0dac344b.az9H1govsd9FbaNhtQ1YVeRiQG8ecclEu5DLh33e_lk.GHMJ5TpBgetxPOoj8V1vE9EEKQZWJbEs2Nuc6xjzzh0qUGqFTHn-qBcL8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:32 am | 56.99 | 130 | 1,493 |
| 05:57:03 am | 56.50 | 16 | 1,363 |
| 05:49:55 am | 57.00 | 40 | 1,347 |
| 05:49:50 am | 57.00 | 550 | 1,307 |
| 05:45:50 am | 56.99 | 5 | 757 |
| 04:55:16 am | 57.50 | 11 | 752 |
| 04:22:38 am | 57.97 | 100 | 741 |
| 03:55:26 am | 57.75 | 5 | 641 |
| 03:32:30 am | 58.03 | 2 | 636 |
Price Extremes
| 1 week | 54 |  | 62 |
| 1 month | 54 | | 68.5 |
| Current year | 50.01 | | 84.83 |
| 1 year | 50.01 | | 105 |
| 3 years | 50.01 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 12.22 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -28.64% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
