|
Market Closed -
Bombay S.E.
06:02:27 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 61.50 INR | +4.95% |
|
+2.52% | -22.99% |
| Aug. 07 | M M Rubber Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jun. 10 | M.M. Rubber Company Limited Announces Chief Financial Officer Changes | CI |
Stock exchange
Bombay S.E.
MMRUBBR-B 61.50 ₹
+4.95%
142K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMRUBBR-B | 61.50INR | +4.95% | 142K ₹ |
Quotes 5-day view: M M Rubber Company Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹59.40 | ₹60.00 | ₹56.03 | ₹58.60 | ₹61.50 |
| Volume | 429 | 939 | 1,055 | 723 | 2,303 |
| Change | +4.27% | +1.01% | -6.62% | +4.59% | +4.95% |
| Opening | ₹60.00 | ₹59.97 | ₹57.00 | ₹60.00 | ₹57.80 |
| High | ₹60.00 | ₹62.48 | ₹59.99 | ₹60.00 | ₹61.90 |
| Low | ₹57.00 | ₹59.97 | ₹54.30 | ₹55.11 | ₹57.80 |
Performance
| 1 day | +4.95% | ||
| 1 week | +7.95% | ||
| Current month | +10.99% | ||
| 1 month | +10.99% | ||
| 3 months | +13.47% | ||
| 6 months | -14.60% | ||
| Current year | -22.99% | ||
| 1 year | -37.37% | ||
| 3 years | -47.66% | ||
| 5 years | +55.70% | ||
| 10 years | +239.22% |
Volumes
marketsDaily volume
2,303
Estimated daily volume
2,303
Avg. Volume 20 sessions
2,395
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
147,292.5
Avg. Volume 20 sessions USD
1,551.43
Record volume 1
217,667
Record volume 2
210,938
Record volume 3
202,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
365,141,374
Market Cap (USD)
3,834,411
Net sales ()
401,081,000
Net sales (USD)
4,211,819
Number of employees
67
Sales / Employee (INR)
5,986,284
Sales / Employee (USD)
62,863
Free-Float
57.3%
Free-Float capitalization (INR)
209,223,170
Free-Float capitalization (USD)
2,197,088
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
58.2
Moving average 20 days
60.11
Moving average 50 days
58.76
Moving average 100 days
59
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
38.78
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +7.95% | -37.37% | -47.66% | 3.83M | |
| +0.01% | -0.54% | -19.37% | +64.27% | 13.56B | |
| +1.12% | +7.75% | +16.26% | +69.11% | 7.86B | |
| -0.40% | +2.05% | -0.27% | +27.74% | 3.35B | |
| +1.49% | +8.33% | -21.60% | -34.95% | 2.98B | |
| +7.16% | +7.16% | -3.38% | +647.07% | 1.75B | |
| +1.88% | +2.88% | -52.76% | +67.50% | 1.53B | |
| +0.34% | +6.28% | +25.93% | +16.40% | 1.49B | |
| -0.72% | -9.27% | +36.15% | +222.83% | 1.47B | |
| -10.01% | -17.13% | +62.71% | +40.38% | 1.06B | |
| Average | +0.60% | +0.33% | +0.63% | +107.27% | 3.5B | |
| Weighted average by Cap. | +0.51% | +0.23% | -3.65% | +86.55% |
Historical Quotes: M M Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d6eaac9fd2f74c27a.kcx_jI0sg24EwE40eNPMI1g3RNpQ4W5MSfOkiqWu-QU.pIsV4OFzzkNNuSJAKKOeeS5FHrk91CEcH8PquO3etkb-iybWun27IDSxCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:29 am | 61.50 | 19 | 2,303 |
| 03:13:51 am | 61.80 | 100 | 2,284 |
| 01:43:54 am | 61.90 | 5 | 2,184 |
| 01:27:41 am | 61.47 | 237 | 2,179 |
| 01:26:54 am | 60.00 | 1,594 | 1,942 |
Price Extremes
| 1 week | 54.3 |  | 62.48 |
| 1 month | 54.3 | | 69.99 |
| Current year | 50.01 | | 84.83 |
| 1 year | 50.01 | | 103 |
| 3 years | 50.01 | | 155.4 |
| 5 years | 37 | | 156.8 |
| 10 years | 13.35 | | 156.8 |
Monthly variations
Annual variations
| 2026 | -26.62% | ||
| 2025 | -9.87% | ||
| 2024 | -19.34% | ||
| 2023 | -0.50% | ||
| 2022 | +94.71% | ||
| 2021 | +80.00% | ||
| 2020 | -26.14% | ||
| 2019 | -50.86% | ||
| 2018 | +85.07% | ||
| 2017 | +113.18% | ||
| 2016 | +78.86% | ||
| 2015 | +23.00% | ||
| 2014 | -4.76% | ||
| 2013 | +37.98% | ||
| 2012 | -57.20% | ||
| 2011 | +64.48% | ||
| 2010 | -26.96% | ||
| 2009 | +341.79% | ||
| 2008 | -70.54% | ||
| 2007 | +189.31% | ||
| 2006 | -29.19% | ||
| 2005 | +38.40% | ||
| 2004 | +60.40% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | -45.65% | ||
| 2000 | -68.71% | ||
| 1999 | +30.09% | ||
| 1998 | +50.67% | ||
| 1997 | -25.00% | ||
| 1996 | +7.53% |
- Stock Market
- Stocks
- MMRUBBR-B Stock
- Quotes M M Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
