MASTER STYLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 THB | -0.39% |
|
+2.79% | +27.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 62.75 ฿ | 61.25 ฿ | 61.75 ฿ | 64.75 ฿ | 64.5 ฿ |
| Volume | 1 743 562 | 1 720 246 | 1 313 912 | 3 745 941 | 1 730 587 |
| Change | +1.21% | -2.39% | +0.82% | +4.86% | -0.39% |
| Opening | 61.50 | 62.75 | 61.00 | 62.00 | 65.00 |
| High | 63.75 | 63.50 | 62.75 | 65.75 | 65.75 |
| Low | 61.25 | 61.25 | 60.25 | 61.50 | 63.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.79% | ||
| Current month | +1.57% | ||
| 1 month | +0.78% | ||
| 3 months | -2.04% | ||
| 6 months | +39.74% | ||
| Current year | +27.09% | ||
| 1 year | +3.29% |
Volumes
marketsDaily volume
1 730 587
Avg. Volume 20 sessions
2 028 477
Avg. Volume 20 sessions THB
130 836 766.50
Avg. Volume 20 sessions USD
3 563 077.66
Record volume 1
172 818 667
Record volume 2
43 559 897
Record volume 3
29 594 298
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
19 547 259 722
Capitalization (USD)
532 330 524
Net sales (THB)
1 916 755 860
Net sales (USD)
52 199 012
Free-Float
20.27 %
Free-Float capitalization (THB)
3 962 205 322
Free-Float capitalization (USD)
107 902 738
Average Daily Capital Traded
0.67%
Highs and lows
1 week
60.25
65.75
1 month
56.5066.00
Current year
49.6674.00
1 year
36.3174.00
3 years
36.3174.00
5 years
36.3174.00
10 years
36.3174.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
60.75
Moving average 50 days
64.15
Moving average 100 days
60.51
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
64.39
RSI 14 days
58.30
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.79% | +27.09% | +3.29% | 532M | ||
| -1.30% | -5.14% | -23.01% | -43.81% | 15.63B | ||
| -0.88% | -1.74% | +1.80% | +1.80% | 12.28B | ||
| -1.43% | -1.12% | +2.82% | +5.98% | 11.64B | ||
| +0.13% | +0.79% | +3.69% | +27.45% | 10.2B | ||
| -1.21% | -2.72% | +25.10% | +39.33% | 8.4B | ||
| -1.69% | -3.46% | -10.34% | -18.31% | 7.31B | ||
| -1.02% | -0.39% | +5.99% | +34.28% | 6.72B | ||
| -0.18% | -10.53% | -2.68% | -4.98% | 5.82B | ||
| -1.46% | -3.23% | -5.94% | -2.06% | 4.27B | ||
| -0.25% | -1.46% | +10.41% | +65.16% | 4.22B | ||
| +0.56% | -7.87% | +28.25% | +108.56% | 3.97B | ||
| +2.18% | +2.93% | -9.65% | +26.58% | 3.9B | ||
| -0.86% | -4.95% | - | - | 3.2B | ||
| +0.55% | +0.51% | -20.19% | -27.84% | 3.23B | ||
| -3.43% | -9.26% | -4.33% | +33.78% | 2.91B | ||
| Average | -0.67% | -1.95% | +1.93% | +16.61% | ||
| Weighted average by Cap. | -0.81% | -2.43% | -0.76% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MASTER Stock
- Quotes Master Style
