Quotes Masterflex SE Deutsche Boerse AG

Stocks

MZX

DE0005492938

Industrial Machinery & Equipment

Real-time Estimate Tradegate 11:37:20 2026-08-17 am EDT			5-day change	1st Jan Change
14.20 ^EUR	+0.35%		+2.53%	+3.65%

Aug. 14	Masterflex SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Jul. 08	J. F. Müller & Sohn AG acquired an additional 6.61% stake in Masterflex SE from Andreas Bastin and Mark Becks for ?9 million.	CI

Stock exchange

Deutsche Boerse AG MZX 14.20 € +0.35% 0 €

Markets		Price	Change	Volumes
Xetra	MZX	14.30EUR	+0.35%	17.77K €
Tradegate	MZX	14.20EUR	-0.70%	14.97K €
Boerse Muenchen	MZX	14.35EUR	+0.35%	1.72K €
Deutsche Boerse AG	MZX	14.20EUR	+0.35%	0 €
Börse Stuttgart	MZX	14.15EUR	0.00%	0 €
Berne S.E.	MZX	13.39CHF	-0.03%	0 CHF
CBOE	0FCT	13.20EUR	0.00%	0 €
CBOE		14.40EUR	0.00%	0 €
Wiener Boerse	MZX	14.25EUR	+0.35%	0 €

Quotes 5-day view: Masterflex SE

Delayed Quote Deutsche Boerse AG

Masterflex SE(MZX) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€14.30	€14.20	€14.20	€14.15	€14.20
Volume	200	0	0	0	0
Change	+3.25%	-0.70%	0.00%	-0.35%	+0.35%
Opening	€14.20	€14.15	€14.05	€14.25	€14.15
High	€14.35	€14.20	€14.20	€14.25	€14.20
Low	€14.20	€14.15	€14.05	€14.15	€14.15

Performance

1 day	+0.35%
1 week	+2.53%
Current month	+2.53%
3 months	-1.05%
6 months	+5.58%
Current year	+3.65%
1 year	-4.05%
3 years	+73.59%
5 years	+111.31%
10 years	+130.18%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

184.6

Avg. Volume 20 sessions USD

213.89

Record volume 1

57,494

Record volume 2

50,774

Record volume 3

46,179

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

136,997,782

Market Cap (USD)

158,690,817

Net sales (EUR)

102,578,000

Net sales (USD)

118,820,804

Number of employees

608

Sales / Employee (EUR)

168,714

Sales / Employee (USD)

195,429

Free-Float

42.04 %

Free-Float capitalization (EUR)

58,394,281

Free-Float capitalization (USD)

67,640,775

Average Daily Capital Traded

Indicators

Moving average 5 days

14.14

Moving average 20 days

Moving average 50 days

14.17

Moving average 100 days

14.1

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-1.43%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

-0.68%

RSI 9 days

57.76

RSI 14 days

54.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERFLEX SE	+0.35%	+2.53%	-4.05%	+73.59%	159M
PARKER-HANNIFIN CORPORATION	-0.48%	-0.83%	+42.86%	+163.55%	133B
FANUC CORPORATION	+1.37%	-0.18%	+41.87%	+61.66%	37.74B
INGERSOLL RAND INC.	-1.19%	-5.04%	+4.27%	+24.45%	32.34B
SMC CORPORATION	+1.54%	+4.61%	+61.25%	+13.25%	30.2B
XYLEM INC.	-1.45%	-2.68%	-16.26%	+18.52%	27.94B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+3.37%	+2.45%	+638.04%	+2,199.55%	27.91B
DOVER CORPORATION	-0.72%	-2.17%	+16.03%	+47.12%	27.89B
ALFA LAVAL AB	+0.29%	-2.10%	+32.48%	+50.78%	24.22B
ARXIS, INC.	+1.05%	+0.80%	-	-	23.91B
Average	+0.43%	-0.64%	+90.72%	+294.72%	36.54B
Weighted average by Cap.	+0.20%	-0.93%	+81.57%	+262.79%

See all sector performances

Historical Quotes: Masterflex SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	14.05	14.35
1 month	13.55	14.35
Current year	12.25	15.2
1 year	12	15.2
3 years	7.66	15.2
5 years	5.58	15.2
10 years	3	15.2

Monthly variations

Annual variations

2026	+3.28%
2025	+50.22%
2024	+11.76%
2023	-6.21%
2022	+37.66%
2021	+13.87%
2020	+23.88%
2019	-35.07%
2018	-20.80%
2017	+31.68%
2016	+16.07%
2015	-15.56%
2014	-2.46%
2013	+43.84%
2012	-5.67%
2011	+27.18%
2010	+19.70%
2009	-45.17%
2008	-68.14%
2007	-15.88%
2006	-14.77%
2005	-1.65%
2004	+65.35%
2003	+13.45%
2002	-12.12%
2001	-40.00%
2000	-23.40%