|
Real-time Estimate
Tradegate
09:35:52 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 13.72 EUR | +0.55% |
|
+0.36% | +0.73% |
| Aug. 14 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Deutsche Boerse AG
MZX 13.80 €
+1.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.65EUR | -2.85% | 11.81K € | ||
Tradegate
| MZX | 13.60EUR | -1.45% | 26.79K € | |
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
Deutsche Boerse AG
| MZX | 13.80EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| MZX | 13.60EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| MZX | 13.80EUR | 0.00% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | -.--% | 0 € | |
|
CBOE
| 14.00EUR | -.--% | 0 € | ||
|
Wiener Boerse
| MZX | 13.85EUR | -.--% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.80 | €13.65 | €13.65 | €13.80 |
| Change | -1.09% | +1.47% | -1.09% | 0.00% | +0.55% |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.36% | ||
| Current month | +1.10% | ||
| 1 month | -1.78% | ||
| 3 months | -5.48% | ||
| 6 months | -2.47% | ||
| Current year | +0.73% | ||
| 1 year | +7.39% | ||
| 3 years | +55.41% | ||
| 5 years | +94.92% | ||
| 10 years | +127.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,137,592
Market Cap (USD)
153,460,813
Net sales (EUR)
102,578,000
Net sales (USD)
116,486,486
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
190,961
Free-Float
42.2%
Free-Float capitalization (EUR)
57,824,166
Free-Float capitalization (USD)
65,664,508
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.82
Moving average 50 days
13.95
Moving average 100 days
14.1
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.16%
RSI 9 days
40.98
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.36% | +7.39% | +55.41% | 153M | |
| -0.27% | -1.63% | +26.02% | +145.28% | 120B | |
| +0.10% | +1.77% | +29.70% | +40.44% | 96.45B | |
| +0.14% | +3.02% | +108.12% | +175.14% | 61.98B | |
| +0.27% | -1.96% | +30.73% | +80.06% | 58.68B | |
| +0.20% | -2.86% | +1.00% | +81.30% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| -0.21% | -1.46% | -9.09% | +17.88% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.68% | +1.09% | +33.26% | +72.79% | 51.79B | |
| Weighted average by Cap. | +0.38% | +0.71% | +35.99% | +89.52% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 13.85 |
| 1 month | 13.6 | | 14.05 |
| Current year | 12.25 | | 15.2 |
| 1 year | 12 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
