|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 70.25 CNY | -7.30% |
|
-7.98% | -13.78% |
| Aug. 26 | Maxscend Microelectronics' Attributable Loss Widens in H1 | MT |
| Aug. 25 | Maxscend Microelectronics Company Limited Announces Changes to Its Board | CI |
Stock exchange
Shenzhen S.E.
300782 70.25 ¥
-7.30%
866M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 70.25CNY | -7.30% | 866M ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥76.34 | CN¥74.75 | CN¥76.76 | CN¥75.78 | CN¥70.25 |
| Volume | 15,226,507 | 9,914,503 | 10,680,572 | 14,304,940 | 12,321,141 |
| Change | - | -2.08% | +2.69% | -1.28% | -7.30% |
| Opening | CN¥75.35 | CN¥77.53 | CN¥74.75 | CN¥76.66 | CN¥75.53 |
| High | CN¥78.88 | CN¥78.06 | CN¥77.35 | CN¥79.00 | CN¥75.70 |
| Low | CN¥75.00 | CN¥74.46 | CN¥74.28 | CN¥75.70 | CN¥69.95 |
Performance
| 1 day | -7.30% | ||
| 1 week | -7.98% | ||
| Current month | -11.05% | ||
| 1 month | -9.23% | ||
| 3 months | -30.40% | ||
| 6 months | -18.38% | ||
| Current year | -13.78% | ||
| 1 year | -14.34% | ||
| 3 years | -39.80% | ||
| 5 years | -68.29% |
Volumes
marketsDaily volume
12,321,141
Avg. Volume 20 sessions
10,129,241
Avg. Volume 20 sessions CNY
711,579,180.25
Avg. Volume 20 sessions USD
106,150,535.79
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
40,392,835,764
Market Cap (USD)
6,016,299,880
Net sales (CNY)
3,726,094,600
Net sales (USD)
554,982,142
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
241,192
Free-Float
59.95%
Free-Float capitalization (CNY)
24,214,369,020
Free-Float capitalization (USD)
3,606,602,574
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
74.78
Moving average 20 days
73.39
Moving average 50 days
74.25
Moving average 100 days
89.93
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+28.01%
RSI 9 days
39.8
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.30% | -7.98% | -14.34% | -39.80% | 6.02B | |
| +1.68% | +0.65% | +28.44% | +431.13% | 5,526B | |
| -1.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| -0.92% | -3.61% | +4.50% | +320.16% | 1,669B | |
| -2.61% | +0.96% | +570.17% | +1,516.53% | 1,190B | |
| -3.61% | -1.24% | +281.21% | +491.54% | 992B | |
| -5.05% | -5.35% | +425.41% | +1,441.41% | 947B | |
| -5.67% | -4.72% | +226.85% | +229.82% | 610B | |
| -4.27% | -5.41% | - | - | 544B | |
| -8.70% | -12.25% | +102.93% | +410.60% | 303B | |
| Average | -1.22% | -3.22% | +190.62% | +574.96% | 1,380B | |
| Weighted average by Cap. | -0.02% | -0.63% | +141.55% | +572.52% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.95 |  | 79 |
| 1 month | 69.43 | | 79 |
| Current year | 64.55 | | 144.9 |
| 1 year | 64.55 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 240.62 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
