|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.76 CNY | -2.28% |
|
-14.33% | +10.16% |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 93.87 ¥ | 99.00 ¥ | 94.51 ¥ | 91.85 ¥ | 89.76 ¥ |
| Volume | 27,089,912 | 24,025,068 | 17,167,420 | 18,175,860 | 31,474,210 |
| Change | -10.40% | +5.47% | -4.54% | -2.81% | -2.28% |
| Opening | 100.00 ¥ | 95.62 ¥ | 98.47 ¥ | 93.56 ¥ | 94.01 ¥ |
| High | 101.73 ¥ | 101.00 ¥ | 98.98 ¥ | 95.56 ¥ | 95.00 ¥ |
| Low | 93.58 ¥ | 93.31 ¥ | 93.00 ¥ | 90.51 ¥ | 87.60 ¥ |
Performance
| 1 day | -2.28% | ||
| 1 week | -14.33% | ||
| Current month | -16.97% | ||
| 1 month | -18.33% | ||
| 3 months | +9.57% | ||
| 6 months | +27.21% | ||
| Current year | +10.16% | ||
| 1 year | +27.34% | ||
| 3 years | -17.20% | ||
| 5 years | -69.89% |
Volumes
marketsDaily volume
31,474,210
Avg. Volume 20 sessions
25,409,152
Avg. Volume 20 sessions CNY
2,280,725,483.52
Avg. Volume 20 sessions USD
337,280,526.68
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
51,573,479,203
Market Cap (USD)
7,626,840,825
Net sales (CNY)
3,726,094,600
Net sales (USD)
551,026,048
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
239,472
Free-Float
60.49 %
Free-Float capitalization (CNY)
31,195,939,742
Free-Float capitalization (USD)
4,613,349,157
Average Daily Capital Traded
4.42%
Indicators
Moving average 5 days
93.8
Moving average 20 days
110.24
Moving average 50 days
106.58
Moving average 100 days
93.31
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+22.82%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+3.95%
RSI 9 days
28.44
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -14.33% | +27.34% | -17.20% | 7.63B | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,772.82% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +1.35% | +5.63% | +54.42% | +69.73% | 274B | |
| +7.64% | +3.92% | +3,788.89% | - | 277B | |
| Average | +2.94% | +7.04% | +657.08% | +562.36% | 1,132B | |
| Weighted average by Cap. | +1.32% | +2.27% | +327.69% | +595.82% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.6 |  | 101.73 |
| 1 month | 87.6 | | 144.9 |
| Current year | 73.18 | | 144.9 |
| 1 year | 66.9 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 340.42 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
