|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 CNY | -2.51% |
|
-7.94% | -12.86% |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥72.21 | CN¥75.74 | CN¥74.07 | CN¥72.83 | CN¥71.00 |
| Volume | 22,159,680 | 23,752,602 | 17,520,420 | 12,115,500 | 10,164,551 |
| Change | -6.37% | +4.89% | -2.20% | -1.67% | -2.51% |
| Opening | CN¥78.45 | CN¥73.50 | CN¥74.00 | CN¥75.00 | CN¥71.85 |
| High | CN¥78.69 | CN¥75.93 | CN¥77.16 | CN¥75.76 | CN¥73.63 |
| Low | CN¥70.01 | CN¥67.32 | CN¥73.52 | CN¥72.22 | CN¥71.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -7.94% | ||
| Current month | -35.21% | ||
| 1 month | -36.22% | ||
| 3 months | -30.87% | ||
| 6 months | -13.10% | ||
| Current year | -12.86% | ||
| 1 year | -7.47% | ||
| 3 years | -37.74% | ||
| 5 years | -72.22% |
Volumes
marketsDaily volume
10,164,551
Avg. Volume 20 sessions
18,645,360
Avg. Volume 20 sessions CNY
1,323,820,560
Avg. Volume 20 sessions USD
195,489,905.92
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
40,824,076,004
Market Cap (USD)
6,029,253,582
Net sales (CNY)
3,726,094,600
Net sales (USD)
550,301,964
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
239,158
Free-Float
60.49 %
Free-Float capitalization (CNY)
24,693,804,543
Free-Float capitalization (USD)
3,646,995,206
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
73.17
Moving average 20 days
88.32
Moving average 50 days
101.15
Moving average 100 days
97.9
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+24.39%
Price spread / (MMA50)
+42.46%
Price spread / (MMA100)
+37.89%
RSI 9 days
23.83
RSI 14 days
29.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -7.94% | -7.47% | -37.74% | 6.03B | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 878B | |
| -3.29% | +5.28% | +213.54% | +361.90% | 851B | |
| -7.89% | -2.86% | +345.99% | +170.73% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +50.25% | 255B | |
| Average | -4.50% | +1.72% | +210.76% | +475.59% | 1,248B | |
| Weighted average by Cap. | -3.01% | +2.51% | +158.12% | +488.25% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.32 |  | 78.69 |
| 1 month | 67.32 | | 113 |
| Current year | 67.32 | | 144.9 |
| 1 year | 67.11 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 286.88 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
