MAXSCEND MICROELECTRONICS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.77 CNY | -2.06% |
|
+4.96% | -35.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 86.59 ¥ | 87.6 ¥ | 89.6 ¥ | 92.68 ¥ | 90.77 ¥ |
| Volume | 5 362 414 | 7 819 742 | 8 374 994 | 11 945 730 | 8 220 157 |
| Change | +0.86% | +1.17% | +2.28% | +3.44% | -2.06% |
| Opening | 85.81 | 86.60 | 86.80 | 91.30 | 92.68 |
| High | 86.64 | 89.45 | 89.68 | 93.77 | 92.99 |
| Low | 85.11 | 85.60 | 86.66 | 89.69 | 90.69 |
Performance
| 1 day | -2.06% | ||
| 1 week | +4.96% | ||
| Current month | -10.65% | ||
| 1 month | -10.65% | ||
| 3 months | -8.03% | ||
| 6 months | -24.28% | ||
| Current year | -35.62% | ||
| 1 year | -10.60% | ||
| 3 years | -65.38% |
Volumes
marketsDaily volume
8 220 157
Avg. Volume 20 sessions
7 151 210
Avg. Volume 20 sessions CNY
649 115 331.70
Avg. Volume 20 sessions USD
89 661 651.65
Record volume 1
83 974 264
Record volume 2
57 706 107
Record volume 3
56 366 196
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
49 472 690 471
Capitalization (USD)
6 833 613 262
Net sales (CNY)
4 378 401 800
Net sales (USD)
604 784 262
Number of employees
1 703
Sales / Employee (CNY)
2 570 993
Sales / Employee (USD)
355 129
Free-Float
54.43 %
Free-Float capitalization (CNY)
26 927 822 716
Free-Float capitalization (USD)
3 719 513 224
Average Daily Capital Traded
1.31%
Highs and lows
1 week
85.11
93.77
1 month
84.00103.91
Current year
83.30141.49
1 year
83.30152.49
3 years
78.25340.43
5 years
8.17340.43
10 years
8.17340.43
Indicators
Moving average 5 days
89.45
Moving average 20 days
92.43
Moving average 50 days
100.38
Moving average 100 days
111.69
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+23.05%
STIM
RSI 9 days
46.20
RSI 14 days
42.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +4.96% | -35.62% | -10.60% | 6.83B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 620B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 259B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 189B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 163B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 133B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 127B | ||
| -1.97% | +5.38% | +34.69% | - | 106B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 59.54B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.66B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.8B | ||
| Average | -1.43% | +2.88% | +9.19% | +50.68% | ||
| Weighted average by Cap. | -1.44% | +3.49% | +42.11% | +131.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.62% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Equities
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
