|
End-of-day quote
Shenzhen S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 81.68 CNY | -0.98% |
|
+5.33% | +0.25% |
Stock exchange
Shenzhen S.E.
300782 81.68 ¥
-0.98%
817M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 81.68CNY | -0.98% | 817M ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CN¥80.12 | CN¥78.95 | CN¥78.87 | CN¥82.49 | CN¥81.68 |
| Volume | 16,919,892 | 16,125,905 | 10,080,715 | 12,900,163 | 10,008,017 |
| Change | +3.31% | -1.46% | -0.10% | +4.59% | -0.98% |
| Opening | CN¥77.45 | CN¥80.29 | CN¥79.30 | CN¥79.50 | CN¥82.88 |
| High | CN¥82.00 | CN¥82.00 | CN¥80.34 | CN¥83.25 | CN¥83.20 |
| Low | CN¥77.45 | CN¥78.53 | CN¥77.60 | CN¥79.01 | CN¥80.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +5.33% | ||
| Current month | +20.26% | ||
| 1 month | +5.91% | ||
| 3 months | -37.55% | ||
| 6 months | +10.45% | ||
| Current year | +0.25% | ||
| 1 year | +1.86% | ||
| 3 years | -29.31% | ||
| 5 years | -68.66% |
Volumes
marketsDaily volume
10,008,017
Avg. Volume 20 sessions
14,737,081
Avg. Volume 20 sessions CNY
1,203,724,776.08
Avg. Volume 20 sessions USD
178,748,314.35
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
47,448,266,588
Market Cap (USD)
7,036,044,040
Net sales (CNY)
3,726,094,600
Net sales (USD)
552,537,903
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
240,129
Free-Float
60.49 %
Free-Float capitalization (CNY)
28,700,667,246
Free-Float capitalization (USD)
4,255,986,008
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
80.42
Moving average 20 days
74.1
Moving average 50 days
87.16
Moving average 100 days
96.57
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+18.23%
RSI 9 days
61.5
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +5.33% | +1.86% | -29.31% | 7.04B | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,450B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,954B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,867B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,143B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 848B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 826B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 544B | |
| -6.67% | -5.80% | +79.58% | - | 290B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 258B | |
| Average | -0.84% | +2.15% | +193.46% | +488.39% | 1,319B | |
| Weighted average by Cap. | +0.53% | +2.46% | +144.14% | +517.47% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.6 |  | 83.25 |
| 1 month | 64.55 | | 83.25 |
| Current year | 64.55 | | 144.9 |
| 1 year | 64.55 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 283.52 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
