|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 73.70 CNY | +3.11% |
|
-6.69% | -9.55% |
| Aug. 26 | Maxscend Microelectronics' Attributable Loss Widens in H1 | MT |
| Aug. 25 | Maxscend Microelectronics Company Limited Announces Changes to Its Board | CI |
Stock exchange
Shenzhen S.E.
300782 73.70 ¥
+3.11%
661M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 73.70CNY | +3.11% | 661M ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥75.52 | CN¥73.50 | CN¥72.89 | CN¥71.48 | CN¥73.70 |
| Volume | 9,350,031 | 6,887,295 | 6,547,796 | 7,656,996 | 8,967,310 |
| Change | -4.38% | -2.67% | -0.83% | -1.93% | +3.11% |
| Opening | CN¥78.33 | CN¥74.50 | CN¥74.29 | CN¥73.51 | CN¥72.53 |
| High | CN¥78.78 | CN¥74.92 | CN¥74.95 | CN¥74.79 | CN¥74.34 |
| Low | CN¥75.50 | CN¥73.38 | CN¥72.45 | CN¥71.07 | CN¥71.55 |
Performance
| 1 day | +3.11% | ||
| 1 week | -6.69% | ||
| Current month | -6.69% | ||
| 1 month | -5.54% | ||
| 3 months | -29.66% | ||
| 6 months | -10.36% | ||
| Current year | -9.55% | ||
| 1 year | -9.28% | ||
| 3 years | -41.32% | ||
| 5 years | -67.50% |
Volumes
marketsDaily volume
8,967,310
Avg. Volume 20 sessions
9,211,017
Avg. Volume 20 sessions CNY
678,851,952.9
Avg. Volume 20 sessions USD
101,342,413.79
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
42,376,540,869
Market Cap (USD)
6,313,454,935
Net sales (CNY)
3,726,094,600
Net sales (USD)
555,130,972
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
241,256
Free-Float
60.49 %
Free-Float capitalization (CNY)
25,632,864,717
Free-Float capitalization (USD)
3,818,903,878
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
73.42
Moving average 20 days
77.02
Moving average 50 days
79.81
Moving average 100 days
94.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+28.26%
RSI 9 days
43.79
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -6.69% | -9.28% | -41.32% | 6.31B | |
| +0.84% | +4.34% | +37.92% | +398.17% | 5,563B | |
| +2.07% | +2.29% | +108.47% | +353.87% | 2,022B | |
| +0.21% | -3.36% | +6.87% | +317.60% | 1,703B | |
| +6.10% | +6.04% | +673.84% | +1,354.97% | 1,148B | |
| +8.26% | +6.51% | +551.92% | +1,404.64% | 965B | |
| +4.69% | +1.46% | +215.98% | +348.04% | 780B | |
| +6.70% | +0.79% | - | - | 591B | |
| +4.51% | +7.03% | +291.18% | +150.92% | 503B | |
| +3.92% | +4.21% | +82.45% | - | 269B | |
| Average | +3.01% | +3.42% | +217.71% | +535.86% | 1,355B | |
| Weighted average by Cap. | +1.79% | +3.98% | +160.92% | +530.32% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.07 |  | 74.95 |
| 1 month | 71.07 | | 83.25 |
| Current year | 64.55 | | 144.9 |
| 1 year | 64.55 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 240.62 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
