|
End-of-day quote
Shenzhen S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 56.37 CNY | +0.05% |
|
-6.22% | -30.82% |
| Oct. 19 | Maxscend Microelectronics' Chairman Proposes Up to 100 Million Yuan Share Buyback | MT |
| Aug. 26 | Maxscend Microelectronics' Attributable Loss Widens in H1 | MT |
Stock exchange
Shenzhen S.E.
300782 56.37 ¥
+0.05%
304M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 56.37CNY | +0.05% | 304M ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | CN¥55.23 | CN¥54.76 | CN¥54.39 | CN¥56.34 | CN¥56.37 |
| Volume | 10,525,035 | 7,737,474 | 6,530,578 | 7,144,573 | 5,390,082 |
| Change | -4.94% | -0.85% | -0.68% | +3.59% | +0.05% |
| Opening | CN¥56.00 | CN¥56.28 | CN¥54.57 | CN¥54.10 | CN¥56.42 |
| High | CN¥57.21 | CN¥56.63 | CN¥55.05 | CN¥56.80 | CN¥57.44 |
| Low | CN¥55.10 | CN¥54.58 | CN¥53.25 | CN¥53.94 | CN¥56.05 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.22% | ||
| Current month | -19.67% | ||
| 1 month | -23.56% | ||
| 3 months | -21.94% | ||
| 6 months | -50.76% | ||
| Current year | -30.82% | ||
| 1 year | -24.23% | ||
| 3 years | -53.79% | ||
| 5 years | -70.47% |
Volumes
marketsDaily volume
5,390,082
Avg. Volume 20 sessions
9,143,288
Avg. Volume 20 sessions CNY
515,407,144.56
Avg. Volume 20 sessions USD
77,339,934.48
Record volume 1
83,974,264
Record volume 2
65,913,380
Record volume 3
64,114,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
32,381,187,739
Market Cap (USD)
4,849,661,186
Net sales (CNY)
3,726,094,600
Net sales (USD)
558,049,214
Number of employees
2,301
Sales / Employee (CNY)
1,619,337
Sales / Employee (USD)
242,525
Free-Float
59.95%
Free-Float capitalization (CNY)
19,411,611,351
Free-Float capitalization (USD)
2,907,235,488
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
55.42
Moving average 20 days
65.78
Moving average 50 days
71.76
Moving average 100 days
82.33
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+16.69%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+46.05%
RSI 9 days
26.49
RSI 14 days
29.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -6.22% | -24.23% | -53.79% | 4.85B | |
| +1.83% | -0.53% | +21.51% | +412.21% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +0.71% | -2.78% | -1.76% | +290.42% | 1,596B | |
| +1.62% | -0.22% | +350.90% | +1,263.83% | 1,014B | |
| +2.94% | -3.59% | +131.21% | +450.28% | 873B | |
| +5.81% | -10.33% | +166.53% | +925.36% | 671B | |
| +0.87% | -5.66% | +142.84% | +173.47% | 482B | |
| +1.61% | -12.81% | - | - | 410B | |
| +2.83% | +1.99% | +58.29% | +95.63% | 254B | |
| Average | +1.88% | -4.59% | +100.98% | +432.52% | 1,244B | |
| Weighted average by Cap. | +1.75% | -5.02% | +74.51% | +470.58% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.25 |  | 57.44 |
| 1 month | 53.25 | | 79 |
| Current year | 53.25 | | 144.9 |
| 1 year | 53.25 | | 144.9 |
| 3 years | 53.25 | | 152.49 |
| 5 years | 53.25 | | 240.62 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -30.82% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
