|
Market Closed -
Nasdaq
04:00:00 2026-10-16 pm EDT
|
After hours 07:54:42 pm | |||
| 709.32 USD | -3.72% |
|
705.48 | -0.54% |
| 06:57pm | Apple Appoints Former Meta Executive to Lead Global Litigation | MT |
| Oct. 16 | Wall Street ends down; worries about AI trade and high oil prices weigh | RE |
Stock exchange
Nasdaq
META 709.32 $
-3.72%
14.64B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 709.32USD | -3.72% | 14.64B $ | ||
CBOE
| META | 709.43USD | -3.69% | 640M $ | |
|
Mexican S.E.
| META * | 13,018.56MXN | -4.35% | 272M $ | |
|
Tradegate
| FB2A | 631.20EUR | -3.91% | 7.82M € | |
|
Xetra
| FB2A | 641.70EUR | -2.21% | 4.3M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Börse Stuttgart
| FB2A | 630.20EUR | -4.11% | 1.25M € | |
|
Boerse Muenchen
| FB2A | 631.50EUR | -3.59% | 1.25M € | |
|
CBOE
| 640.70EUR | -2.29% | 1.19M € | ||
|
London S.E.
| 0QZI | 736.80USD | +1.56% | 734K $ | |
|
Deutsche Boerse AG
| FB2A | 625.00EUR | -4.78% | 616K € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 273K $ | |
|
Swiss Exchange
| FB | 728.40USD | -1.13% | 172K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,240,000.00COP | -3.72% | 495M $ | |
|
Wiener Boerse
| META | 640.70EUR | -2.26% | 126K € | |
|
CBOE
| 0QZI | 640.70EUR | -1.51% | 96.1K € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04K $ | |
|
Warsaw S.E.
| META | 2,836.50PLN | 0.00% | 17.02K zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34K € | |
|
Swiss Exchange
| FB | 595.70CHF | -2.44% | 0 CHF | |
|
Santiago S.E.
| META | 762.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 747,850.00CLP | 0.00% | 0 $ | |
| M1TA34 | 128.90BRL | -4.06% | 36.57M R$ | ||
| META | 47,680.00ARS | -3.95% | 6.32B $ | ||
|
Buenos Aires S.E.
| METAD | 30.97USD | -4.65% | 557K $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 37.55CAD | -3.64% | 21.62M $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.20EUR | -4.13% | 0 € | |
| META80 | 3.060THB | -4.38% | 31.2M ฿ | ||
| META01 | 7.200THB | -4.64% | 1.58M ฿ | ||
| META06 | 3.060THB | -4.97% | 448K ฿ | ||
| FB2 | 5.950EUR | +1.71% | 0 € | ||
| META23 | 2.920THB | -5.19% | 23.69M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $742.96 | $762.50 | $737.54 | $736.72 | $709.33 |
| Volume | 24,882,398 | 22,706,229 | 16,236,331 | 16,891,511 | 20,643,771 |
| Change | +3.38% | +2.63% | -3.27% | -0.11% | -3.72% |
| Opening | $728.50 | $735.99 | $760.75 | $726.56 | $736.70 |
| High | $752.24 | $771.27 | $761.50 | $743.97 | $738.49 |
| Low | $727.64 | $734.84 | $734.29 | $715.58 | $702.71 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.30% | ||
| Current month | -2.19% | ||
| 1 month | +5.35% | ||
| 3 months | +6.74% | ||
| 6 months | +4.79% | ||
| Current year | +7.46% | ||
| 1 year | -0.39% | ||
| 3 years | +120.87% | ||
| 5 years | +118.42% | ||
| 10 years | +454.68% |
Volumes
marketsDaily volume
20,643,771
Estimated daily volume
20,643,771
Avg. Volume 20 sessions
18,160,924
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
12,881,997,416.3
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,807,009,853,048
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,561,754,423,433
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
737.81
Moving average 20 days
733.6
Moving average 50 days
652.85
Moving average 100 days
627.93
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-11.47%
RSI 9 days
55.05
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -1.30% | -0.39% | +120.87% | 1,807B | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,145B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 541B | |
| 0.00% | -1.65% | -32.61% | +38.71% | 479B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 294B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 271B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 218B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 144B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 115B | |
| -0.55% | +0.25% | -20.17% | +235.48% | 109B | |
| Average | -1.08% | -0.32% | -13.19% | +97.11% | 812.3B | |
| Weighted average by Cap. | -0.85% | -1.62% | +13.31% | +120.82% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8fec33f.R16rYyMmlSPHrQG6anKB36Fd9PKu9nzqBLMxdLpuH0M.MRmGGnpV4GSG5XPRWjTnndkOosWfqTq9XtxZLcA0Uzo_LuovdFD-FqXXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 709.32 | 1,800,143 | 14,163,230 |
| 04:00:00 pm | 709.34 | 80 | 12,363,087 |
| 04:00:00 pm | 709.34 | 892 | 12,363,007 |
| 03:59:59 pm | 709.34 | 68 | 12,362,115 |
| 03:59:59 pm | 709.34 | 106 | 12,362,047 |
| 03:59:59 pm | 709.33 | 1,360 | 12,361,941 |
| 03:59:59 pm | 709.33 | 606 | 12,360,581 |
| 03:59:59 pm | 709.33 | 239 | 12,359,975 |
| 03:59:59 pm | 709.33 | 401 | 12,359,736 |
| 03:59:59 pm | 709.33 | 444 | 12,359,335 |
Price Extremes
| 1 week | 702.71 |  | 771.27 |
| 1 month | 660.8 | | 779.82 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
