|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 3.080 THB | 0.00% |
|
+12.41% | +18.46% |
| 07:04pm | Meta opens Connect conference as camera-free smart glasses expected | RE |
| 06:44pm | Ex-Google safety chief warns AI could harm children more than social media did | RE |
Stock exchange
Thailand S.E.
META80 3.080 ฿
0.00%
24.17M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 744.10USD | +1.02% | 22.71B $ | ||
CBOE
| META | 744.07USD | +1.02% | 1.15B $ | |
|
Tradegate
| FB2A | 653.80EUR | +1.65% | 18.5M € | |
|
Xetra
| FB2A | 662.30EUR | +0.91% | 13.8M € | |
|
Mexican S.E.
| META * | 13,030.00MXN | +2.12% | 221M $ | |
|
Borsa Italiana
| 1FB | 656.60EUR | +5.46% | 9.7M € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 9.71M $ | |
|
Boerse Muenchen
| FB2A | 654.50EUR | +1.63% | 5.22M € | |
|
CBOE
| 664.00EUR | +1.27% | 3.77M € | ||
|
London S.E.
| 0QZI | 757.41USD | +1.26% | 2.19M $ | |
|
Börse Stuttgart
| FB2A | 653.60EUR | +1.02% | 776K € | |
|
CBOE
| 0QZI | 659.40EUR | +0.84% | 773K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,430,000.00COP | +4.20% | 2.04B $ | |
|
Deutsche Boerse AG
| FB2A | 655.80EUR | +1.74% | 420K € | |
|
Swiss Exchange
| FB | 744.60USD | -0.17% | 305K $ | |
|
Kazakhstan S.E.
| META_KZ | 750.76USD | +1.61% | 280K $ | |
|
Wiener Boerse
| META | 664.00EUR | +1.45% | 147K € | |
|
Warsaw S.E.
| META | 2,854.50PLN | +0.85% | 94.2K zł | |
|
Santiago S.E.
| METACL | 723,750.00CLP | +2.56% | 7.96M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 622.00CHF | +1.53% | 0 CHF | |
| M1TA34 | 137.99BRL | +3.12% | 93.85M R$ | ||
| META | 49,820.00ARS | +1.30% | 16.59B $ | ||
|
Buenos Aires S.E.
| METAD | 32.23USD | +0.94% | 1.3M $ | |
| FB20 | 24.80EUR | +2.48% | 4.46K € | ||
|
Toronto S.E.
| META | 39.45CAD | +1.08% | 63.37M $ | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 2.18K € | |
|
Boerse Muenchen
| FB20 | 24.80EUR | +0.81% | 0 € | |
| META80 | 3.080THB | 0.00% | 24.17M ฿ | ||
| META01 | 7.300THB | +1.39% | 2.32M ฿ | ||
| META06 | 3.060THB | -0.65% | 2.44M ฿ | ||
| FB2 | 5.900EUR | +1.72% | 0 € | ||
| META23 | 2.940THB | +0.68% | 2.22M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 2.840 | THB 2.860 | THB 2.840 | THB 3.080 | THB 3.080 |
| Volume | 9,115,431 | 6,165,402 | 7,315,464 | 26,168,056 | 7,848,823 |
| Change | +2.16% | +0.70% | -0.70% | +8.45% | 0.00% |
| Opening | THB 2.800 | THB 2.840 | THB 2.880 | THB 2.840 | THB 3.060 |
| High | THB 2.860 | THB 2.860 | THB 2.900 | THB 3.120 | THB 3.140 |
| Low | THB 2.800 | THB 2.780 | THB 2.780 | THB 2.820 | THB 3.020 |
Performance
| 1 week | +12.41% | ||
| Current month | +29.41% | ||
| 1 month | +36.28% | ||
| 3 months | +30.51% | ||
| 6 months | +24.19% | ||
| Current year | +18.46% | ||
| 1 year | +0.65% |
Volumes
marketsDaily volume
7,848,823
Avg. Volume 20 sessions
11,028,194
Avg. Volume 20 sessions THB
33,966,837.52
Avg. Volume 20 sessions USD
1,016,661.41
Record volume 1
65,439,756
Record volume 2
53,976,798
Record volume 3
51,368,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,876,480,347,803
Market Cap (USD)
1,876,480,347,803
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
48,542,257,672
Free-Float capitalization (USD)
1,621,796,828,814
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.63
Moving average 50 days
2.55
Moving average 100 days
2.5
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-18.83%
RSI 9 days
87.66
RSI 14 days
81.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.41% | +0.65% | - | 1,876B | |
| +1.02% | +11.02% | -2.75% | +148.80% | 1,876B | |
| -2.37% | -4.79% | -40.99% | - | 29.95B | |
| -2.95% | -8.83% | +11.12% | -1.89% | 9.57B | |
| -3.41% | +5.59% | -48.52% | -44.35% | 2.61B | |
| -3.45% | -1.16% | -28.58% | +391.36% | 1.74B | |
| -1.94% | -0.76% | -46.58% | -46.62% | 1.64B | |
| -4.80% | -3.25% | +7.21% | +29.35% | 967M | |
| -1.80% | +0.92% | -28.16% | +6.43% | 844M | |
| -5.30% | -11.26% | -60.82% | -81.71% | 373M | |
| Average | -2.44% | +1.37% | -23.74% | +50.17% | 380.07B | |
| Weighted average by Cap. | -0.57% | +9.60% | -1.41% | +147.65% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.78 |  | 3.14 |
| 1 month | 2.22 | | 3.14 |
| Current year | 2.14 | | 3.14 |
| 1 year | 2.14 | | 3.14 |
| 3 years | 2.14 | | 3.24 |
| 5 years | 2.14 | | 3.24 |
| 10 years | 2.14 | | 3.24 |
Monthly variations
Annual variations
| 2026 | +18.46% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
