|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 2.580 THB | -2.27% |
|
0.00% | -0.77% |
| Nov. 07 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| Nov. 06 | Trump administration scraps meeting of high-profile tech panel | RE |
Stock exchange
Thailand S.E.
META80 2.580 ฿
-2.27%
42.26M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 610.15USD | +0.84% | 9.58B $ | ||
CBOE
| META | 610.15USD | +0.76% | 390M $ | |
|
Mexican S.E.
| META * | 11,416.47MXN | +0.63% | 299M $ | |
|
Xetra
| FB2A | 557.20EUR | +2.52% | 7.65M € | |
|
Tradegate
| FB2A | 547.60EUR | +1.50% | 7.06M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
London S.E.
| 0QZI | 622.60USD | +4.78% | 2.07M $ | |
|
CBOE
| 554.00EUR | +2.16% | 1.8M € | ||
|
Boerse Muenchen
| FB2A | 549.10EUR | +3.02% | 1.73M € | |
|
Swiss Exchange
| FB | 619.50USD | +5.00% | 1.08M $ | |
|
Börse Stuttgart
| FB2A | 549.20EUR | +1.67% | 270K € | |
|
Deutsche Boerse AG
| FB2A | 550.00EUR | +2.15% | 265K € | |
|
CBOE
| 0QZI | 556.10EUR | +2.53% | 244K € | |
|
Kazakhstan S.E.
| META_KZ | 619.60USD | +0.80% | 159K $ | |
|
Wiener Boerse
| META | 556.90EUR | +2.98% | 62.93K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,995,000.00COP | -0.75% | 144M $ | |
|
Lima
| METAUS | 615.00USD | +1.65% | 29.52K $ | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Warsaw S.E.
| META | 2,474.00PLN | -0.20% | 4.95K zł | |
|
Santiago S.E.
| META | 609.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 507.80CHF | +1.92% | 0 CHF | |
|
Santiago S.E.
| METACL | 605,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.15BRL | +1.35% | 45.92M R$ | ||
| META | 42,560.00ARS | +0.81% | 2.81B $ | ||
|
Buenos Aires S.E.
| METAD | 27.31USD | +1.90% | 313K $ | |
| FB20 | 20.60EUR | +1.98% | 0 € | ||
|
Toronto S.E.
| META | 32.27CAD | +0.75% | 14.18M $ | |
|
Boerse Muenchen
| FB20 | 21.00EUR | +3.96% | 2.67K € | |
|
Börse Stuttgart
| FB20 | 20.20EUR | +1.00% | 0 € | |
| META80 | 2.580THB | -2.27% | 42.26M ฿ | ||
| META01 | 6.000THB | -4.00% | 3.52M ฿ | ||
| META06 | 2.560THB | -3.03% | 670K ฿ | ||
| FB2 | 4.940EUR | -5.00% | 0 € | ||
| META23 | 2.460THB | -3.15% | 14.67M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 2.600 | THB 2.580 | THB 2.620 | THB 2.640 | THB 2.580 |
| Volume | 6,070,331 | 7,525,861 | 4,506,102 | 14,679,628 | 16,381,256 |
| Change | +0.78% | -0.77% | +1.55% | +0.76% | -2.27% |
| Opening | THB 2.580 | THB 2.600 | THB 2.580 | THB 2.640 | THB 2.640 |
| High | THB 2.640 | THB 2.620 | THB 2.640 | THB 2.700 | THB 2.680 |
| Low | THB 2.560 | THB 2.540 | THB 2.540 | THB 2.600 | THB 2.440 |
Performance
| 1 day | -2.27% | ||
| 1 month | -18.35% | ||
| 3 months | +5.74% | ||
| 6 months | +5.74% | ||
| Current year | -0.77% | ||
| 1 year | -0.77% |
Volumes
marketsDaily volume
16,381,256
Avg. Volume 20 sessions
11,726,262
Avg. Volume 20 sessions THB
30,253,755.96
Avg. Volume 20 sessions USD
901,743.45
Record volume 1
65,439,756
Record volume 2
53,976,798
Record volume 3
51,368,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,559,690,600,517
Market Cap (USD)
1,559,690,600,517
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.72%
Free-Float capitalization (THB)
40,943,855,086
Free-Float capitalization (USD)
1,373,666,338,132
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.83
Moving average 50 days
2.79
Moving average 100 days
2.62
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+1.55%
RSI 9 days
30.19
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | 0.00% | -0.77% | - | 1,560B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| Average | -0.42% | +3.18% | -12.85% | +93.19% | 865.39B | |
| Weighted average by Cap. | -0.12% | +2.10% | -4.06% | +98.93% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.44 |  | 2.7 |
| 1 month | 2.44 | | 3.24 |
| Current year | 2.14 | | 3.26 |
| 1 year | 2.14 | | 3.26 |
| 3 years | 2.14 | | 3.26 |
| 5 years | 2.14 | | 3.26 |
| 10 years | 2.14 | | 3.26 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
