|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 3.060 THB | -4.38% |
|
+1.32% | +17.69% |
| 06:57pm | Apple Appoints Former Meta Executive to Lead Global Litigation | MT |
| Oct. 16 | Wall Street ends down; worries about AI trade and high oil prices weigh | RE |
Stock exchange
Thailand S.E.
META80 3.060 ฿
-4.38%
31.2M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 709.32USD | -3.72% | 14.64B $ | ||
CBOE
| META | 709.43USD | -3.69% | 640M $ | |
|
Mexican S.E.
| META * | 13,018.56MXN | -4.35% | 272M $ | |
|
Tradegate
| FB2A | 631.20EUR | -3.91% | 7.82M € | |
|
Xetra
| FB2A | 641.70EUR | -2.21% | 4.3M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Börse Stuttgart
| FB2A | 630.20EUR | -4.11% | 1.25M € | |
|
Boerse Muenchen
| FB2A | 631.50EUR | -3.59% | 1.25M € | |
|
CBOE
| 640.70EUR | -2.29% | 1.19M € | ||
|
London S.E.
| 0QZI | 736.80USD | +1.56% | 734K $ | |
|
Deutsche Boerse AG
| FB2A | 625.00EUR | -4.78% | 616K € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 273K $ | |
|
Swiss Exchange
| FB | 728.40USD | -1.13% | 172K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,240,000.00COP | -3.72% | 495M $ | |
|
Wiener Boerse
| META | 640.70EUR | -2.26% | 126K € | |
|
CBOE
| 0QZI | 640.70EUR | -1.51% | 96.1K € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04K $ | |
|
Warsaw S.E.
| META | 2,836.50PLN | 0.00% | 17.02K zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34K € | |
|
Swiss Exchange
| FB | 595.70CHF | -2.44% | 0 CHF | |
|
Santiago S.E.
| META | 762.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 747,850.00CLP | 0.00% | 0 $ | |
| M1TA34 | 128.90BRL | -4.06% | 36.57M R$ | ||
| META | 47,680.00ARS | -3.95% | 6.32B $ | ||
|
Buenos Aires S.E.
| METAD | 30.97USD | -4.65% | 557K $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 37.55CAD | -3.64% | 21.62M $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.20EUR | -4.13% | 0 € | |
| META80 | 3.060THB | -4.38% | 31.2M ฿ | ||
| META01 | 7.200THB | -4.64% | 1.58M ฿ | ||
| META06 | 3.060THB | -4.97% | 448K ฿ | ||
| FB2 | 5.950EUR | +1.71% | 0 € | ||
| META23 | 2.920THB | -5.19% | 23.69M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 3.040 | THB 3.020 | THB 3.060 | THB 3.200 | THB 3.060 |
| Volume | 6,701,857 | 6,954,550 | 5,307,448 | 17,194,020 | 10,194,716 |
| Change | -3.18% | -0.66% | +1.32% | +4.58% | -4.38% |
| Opening | THB 3.120 | THB 3.040 | THB 3.020 | THB 3.080 | THB 3.200 |
| High | THB 3.120 | THB 3.080 | THB 3.060 | THB 3.240 | THB 3.200 |
| Low | THB 3.020 | THB 2.980 | THB 3.000 | THB 3.060 | THB 3.020 |
Performance
| 1 day | -4.38% | ||
| 1 week | +1.32% | ||
| Current month | -0.65% | ||
| 1 month | +10.07% | ||
| 3 months | +5.52% | ||
| 6 months | +12.50% | ||
| Current year | +17.69% | ||
| 1 year | +4.79% |
Volumes
marketsDaily volume
10,194,716
Avg. Volume 20 sessions
9,793,950
Avg. Volume 20 sessions THB
29,969,487
Avg. Volume 20 sessions USD
896,746.99
Record volume 1
65,439,756
Record volume 2
53,976,798
Record volume 3
51,368,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,807,009,853,048
Market Cap (USD)
1,807,009,853,048
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
46,736,725,623
Free-Float capitalization (USD)
1,561,754,423,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.05
Moving average 50 days
2.69
Moving average 100 days
2.59
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-15.36%
RSI 9 days
52.76
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | +1.32% | +4.79% | - | 1,807B | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,145B | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,807B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 541B | |
| 0.00% | -1.65% | -32.61% | +38.71% | 479B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 294B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 271B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 218B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 144B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 115B | |
| Average | -1.47% | -0.38% | -10.69% | +81.74% | 982.1B | |
| Weighted average by Cap. | -1.50% | -1.65% | +12.12% | +119.26% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.24 |
| 1 month | 2.78 | | 3.26 |
| Current year | 2.14 | | 3.26 |
| 1 year | 2.14 | | 3.26 |
| 3 years | 2.14 | | 3.26 |
| 5 years | 2.14 | | 3.26 |
| 10 years | 2.14 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +17.69% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
