|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 6.850 THB | -0.72% |
|
-4.86% | +12.30% |
| Oct. 23 | Stocks fall, but tech shares steady after selloff; oil hits highest in nearly six months | RE |
| Oct. 23 | Wall St Week Ahead-Earnings flood, Fed meeting will test rickety AI market rally | RE |
Stock exchange
Thailand S.E.
META01 6.850 ฿
-0.72%
1.72M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 642.62USD | -0.96% | 9.51B $ | ||
CBOE
| META | 642.26USD | -0.99% | 483M $ | |
|
Tradegate
| FB2A | 573.70EUR | -0.80% | 13.36M € | |
|
Xetra
| FB2A | 576.80EUR | -1.77% | 4.9M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 572.40EUR | -0.43% | 2.28M € | |
|
Mexican S.E.
| META * | 11,979.23MXN | -0.67% | 46.23M $ | |
|
London S.E.
| 0QZI | 644.76USD | -1.58% | 1.83M $ | |
|
CBOE
| 576.40EUR | -1.76% | 1.35M € | ||
|
Börse Stuttgart
| FB2A | 574.50EUR | -0.57% | 1.29M € | |
|
Bolsa De Valores De Colombia
| METACO | 2,033,600.00COP | -0.80% | 2.16B $ | |
|
CBOE
| 0QZI | 577.00EUR | -1.65% | 440K € | |
|
Lima
| METAUS | 642.80USD | -8.95% | 400K $ | |
|
Deutsche Boerse AG
| FB2A | 572.00EUR | +0.35% | 337K € | |
|
Kazakhstan S.E.
| META_KZ | 647.20USD | -0.43% | 166K $ | |
|
Wiener Boerse
| META | 577.20EUR | -1.52% | 96.97K € | |
|
Warsaw S.E.
| META | 2,549.50PLN | 0.00% | 50.99K zł | |
|
Santiago S.E.
| META | 652.00USD | -7.58% | 10.43K $ | |
|
Swiss Exchange
| FB | 534.00CHF | -1.46% | 7.48K CHF | |
|
Bulgaria S.E.
| FB2A | 654.40EUR | -2.04% | 6.54K € | |
|
Swiss Exchange
| FB | 647.80USD | -1.51% | 0 $ | |
|
Santiago S.E.
| METACL | 692,640.00CLP | 0.00% | 0 $ | |
| M1TA34 | 114.88BRL | -1.67% | 25.37M R$ | ||
| META | 44,280.00ARS | -0.14% | 7.65B $ | ||
|
Buenos Aires S.E.
| METAD | 28.59USD | +0.60% | 903K $ | |
| FB20 | 21.40EUR | -7.76% | 0 € | ||
|
Toronto S.E.
| META | 34.00CAD | -1.13% | 15.96M $ | |
|
Boerse Muenchen
| FB20 | 22.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.60EUR | 0.00% | 0 € | |
| META80 | 2.900THB | -1.36% | 20.8M ฿ | ||
| META01 | 6.850THB | -0.72% | 1.72M ฿ | ||
| META06 | 2.880THB | -1.37% | 317K ฿ | ||
| FB2 | 5.250EUR | -5.41% | 0 € | ||
| META23 | 2.740THB | -0.72% | 2.04M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 7.200 | THB 7.050 | THB 7.000 | THB 6.900 | THB 6.850 |
| Volume | 219,618 | 371,960 | 189,590 | 242,943 | 250,845 |
| Change | -4.64% | -2.08% | -0.71% | -1.43% | -0.72% |
| Opening | THB 7.550 | THB 7.150 | THB 7.050 | THB 7.000 | THB 6.900 |
| High | THB 7.550 | THB 7.300 | THB 7.050 | THB 7.000 | THB 7.050 |
| Low | THB 7.150 | THB 7.050 | THB 6.850 | THB 6.800 | THB 6.750 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.86% | ||
| Current month | -6.16% | ||
| 1 month | -6.16% | ||
| 3 months | +11.38% | ||
| 6 months | +7.03% | ||
| Current year | +12.30% | ||
| 1 year | -2.84% |
Volumes
marketsDaily volume
250,845
Avg. Volume 20 sessions
225,899
Avg. Volume 20 sessions THB
1,547,408.15
Avg. Volume 20 sessions USD
45,862.08
Record volume 1
3,479,073
Record volume 2
2,817,361
Record volume 3
2,767,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,642,691,754,002
Market Cap (USD)
1,642,691,754,002
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.13%
Free-Float capitalization (THB)
41,900,241,692
Free-Float capitalization (USD)
1,414,887,361,451
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7
Moving average 20 days
7.21
Moving average 50 days
6.44
Moving average 100 days
6.15
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-10.22%
RSI 9 days
40.85
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -4.86% | -2.84% | - | 1,643B | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | +0.02% | -3.90% | -14.38% | +109.39% | 916.6B | |
| Weighted average by Cap. | -0.04% | -6.65% | +4.25% | +114.23% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 7.3 |
| 1 month | 6.75 | | 7.7 |
| Current year | 5.05 | | 7.7 |
| 1 year | 5.05 | | 7.7 |
| 3 years | 5.05 | | 7.7 |
| 5 years | 5.05 | | 7.7 |
| 10 years | 5.05 | | 7.7 |
Monthly variations
Annual variations
| 2026 | +12.30% | ||
| 2025 | -3.94% |
- Stock Market
- Stocks
- META Stock
- META01 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
