|
End-of-day quote
Taiwan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 60.30 TWD | -1.63% |
|
-2.74% | +21.33% |
Stock exchange
Taiwan S.E.
7721 60.30 NT$
-1.63%
8.28M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 60.30TWD | -1.63% | 8.28M NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | NT$62.80 | NT$61.30 | NT$61.40 | NT$61.30 | NT$60.30 |
| Volume | 67,140 | 40,925 | 40,390 | 44,015 | 137,250 |
| Change | +1.29% | -2.39% | +0.16% | -0.16% | -1.63% |
| Opening | NT$63.00 | NT$61.70 | NT$61.50 | NT$62.40 | NT$61.30 |
| High | NT$63.00 | NT$62.00 | NT$63.40 | NT$62.40 | NT$61.30 |
| Low | NT$61.60 | NT$60.20 | NT$61.40 | NT$61.30 | NT$59.60 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.74% | ||
| Current month | -1.63% | ||
| 1 month | +1.01% | ||
| 3 months | -22.19% | ||
| 6 months | +10.24% | ||
| Current year | +21.33% | ||
| 1 year | -9.32% |
Volumes
marketsDaily volume
137,250
Avg. Volume 20 sessions
59,107
Avg. Volume 20 sessions TWD
3,564,152.1
Avg. Volume 20 sessions USD
112,498.9
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,338,811,004
Market Cap (USD)
105,229,002
Net sales (TWD)
507,789,000
Net sales (USD)
16,003,940
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
85,583
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,697,264,102
Free-Float capitalization (USD)
53,492,518
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
61.42
Moving average 20 days
62.13
Moving average 50 days
64.24
Moving average 100 days
70.86
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+17.51%
RSI 9 days
36.69
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -2.74% | -9.32% | - | 105M | |
| +0.03% | +4.19% | -9.96% | +156.72% | 5.35B | |
| -0.29% | +7.84% | -12.80% | +26.70% | 757M | |
| -2.80% | -5.88% | -30.90% | -26.24% | 245M | |
| Average | -1.17% | -1.09% | -15.74% | +52.39% | 1.61B | |
| Weighted average by Cap. | -0.14% | +3.27% | -11.07% | +134.15% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.6 |  | 63.4 |
| 1 month | 59.6 | | 66.5 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
