|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 61.70 TWD | -0.48% |
|
+5.65% | +24.14% |
Stock exchange
Taiwan S.E.
7721 61.70 NT$
-0.48%
2.11M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 61.70TWD | -0.48% | 2.11M NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | NT$60.60 | NT$62.80 | NT$62.10 | NT$62.00 | NT$61.70 |
| Volume | 75,565 | 93,870 | 74,542 | 31,305 | 34,150 |
| Change | +0.17% | +3.63% | -1.11% | -0.16% | -0.48% |
| Opening | NT$61.00 | NT$61.20 | NT$63.60 | NT$62.10 | NT$62.00 |
| High | NT$61.70 | NT$63.60 | NT$64.00 | NT$62.60 | NT$62.40 |
| Low | NT$60.40 | NT$61.20 | NT$62.00 | NT$62.00 | NT$61.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | +5.65% | ||
| Current month | +0.65% | ||
| 1 month | +0.98% | ||
| 3 months | -15.48% | ||
| 6 months | +28.94% | ||
| Current year | +24.14% | ||
| 1 year | -3.29% |
Volumes
marketsDaily volume
34,150
Avg. Volume 20 sessions
57,593
Avg. Volume 20 sessions TWD
3,553,488.1
Avg. Volume 20 sessions USD
111,668.36
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,439,312,500
Market Cap (USD)
108,008,432
Net sales (TWD)
507,789,000
Net sales (USD)
15,946,644
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
85,276
Free-Float
50.83%
Free-Float capitalization (TWD)
1,748,353,421
Free-Float capitalization (USD)
54,905,424
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
61.84
Moving average 20 days
60.88
Moving average 50 days
61.25
Moving average 100 days
68
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+10.21%
RSI 9 days
54.46
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +5.65% | -3.29% | - | 108M | |
| -0.36% | -1.76% | -4.37% | +222.27% | 5.41B | |
| -2.97% | -8.79% | -16.79% | +15.96% | 743M | |
| -0.71% | +4.96% | -31.24% | -32.20% | 231M | |
| Average | -1.13% | -1.31% | -13.92% | +68.68% | 1.62B | |
| Weighted average by Cap. | -0.67% | -1.17% | -6.73% | +189.08% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.4 |  | 64 |
| 1 month | 56 | | 64 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
