Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.90 CAD | +0.36% |
|
-1.17% | -2.71% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 17.12 $ | 16.95 $ | 17.00 $ | 16.84 $ | 16.90 $ |
| Volume | 15,591 | 48,022 | 72,568 | 28,075 | 11,722 |
| Change | +0.12% | -0.99% | +0.29% | -0.94% | +0.36% |
| Opening | 16.94 $ | 16.81 $ | 16.97 $ | 17.06 $ | 16.84 $ |
| High | 17.21 $ | 17.16 $ | 17.20 $ | 17.11 $ | 17.06 $ |
| Low | 16.94 $ | 16.81 $ | 16.91 $ | 16.75 $ | 16.84 $ |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.17% | ||
| 1 month | +1.14% | ||
| 3 months | +2.99% | ||
| 6 months | -3.15% | ||
| Current year | -2.71% | ||
| 1 year | -7.40% | ||
| 3 years | +5.49% | ||
| 5 years | +0.36% | ||
| 10 years | +34.93% |
Volumes
marketsDaily volume
11,722
Estimated daily volume
11,722
Avg. Volume 20 sessions
30,821
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
520,874.9
Avg. Volume 20 sessions USD
366,800.1
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
590,569,350
Market Cap (USD)
416,562,756
Net sales (CAD)
354,648,000
Net sales (USD)
250,153,768
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
192,426
Free-Float
48.18 %
Free-Float capitalization (CAD)
424,776,447
Free-Float capitalization (USD)
299,619,422
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.84
Moving average 50 days
17
Moving average 100 days
17.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
47.55
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.17% | -7.40% | +5.49% | 417M | |
| -1.29% | -5.19% | -14.34% | -6.37% | 25.12B | |
| -0.84% | -4.83% | -7.10% | -2.17% | 24.02B | |
| -0.25% | -3.54% | -3.74% | +17.63% | 17.59B | |
| -0.28% | -4.28% | -15.77% | -16.88% | 16.88B | |
| -0.46% | -4.63% | -10.81% | -12.66% | 15.42B | |
| -2.82% | -6.69% | -6.07% | -10.28% | 14.6B | |
| -0.24% | -4.67% | -8.48% | -11.52% | 12.2B | |
| -1.00% | -4.07% | -0.97% | -8.40% | 12.06B | |
| -0.38% | -4.75% | -13.05% | -9.22% | 11.43B | |
| Average | -0.72% | -3.54% | -8.77% | -5.44% | 14.97B | |
| Weighted average by Cap. | -0.86% | -3.78% | -9.25% | -5.86% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3693b0ff.CB2yeXA17yZImo36ZZucDIyyIJJ4zi-OAhoNQvcqL9U.Okv5MRxb3x4q6f2VBPTYIf_XePkt_Fe9an9bI5lYXrZ_SPQ_J1O1eQXL5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 16.90 | 100 | 11,600 |
| 04:00:00 pm | 16.90 | 200 | 11,500 |
| 04:00:00 pm | 16.90 | 200 | 11,300 |
| 04:00:00 pm | 16.90 | 100 | 11,100 |
| 04:00:00 pm | 16.90 | 200 | 11,000 |
| 04:00:00 pm | 16.90 | 500 | 10,800 |
| 04:00:00 pm | 16.90 | 100 | 10,300 |
| 04:00:00 pm | 16.90 | 100 | 10,200 |
| 04:00:00 pm | 16.90 | 300 | 10,100 |
| 04:00:00 pm | 16.90 | 100 | 9,800 |
Course Extremes
| 1 week | 16.75 |  | 17.2 |
| 1 month | 16.53 | | 17.21 |
| Current year | 16.31 | | 19.05 |
| 1 year | 16.31 | | 19.2 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
