Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Toronto S.E.
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.27 CAD | +0.07% |
|
-2.99% | -12.09% |
Stock exchange
Toronto S.E.
MRG.UN 15.27 $
+0.07%
348K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 15.27CAD | +0.07% | 348K $ | ||
OTC Markets
| MNARF | 11.22USD | -0.27% | 1.12K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CA$15.74 | CA$15.47 | CA$15.53 | CA$15.26 | CA$15.27 |
| Volume | 36,722 | 56,713 | 17,077 | 39,639 | 22,820 |
| Change | +0.45% | -1.72% | +0.39% | -1.74% | +0.07% |
| Opening | CA$15.60 | CA$15.70 | CA$15.46 | CA$15.70 | CA$15.40 |
| High | CA$15.78 | CA$15.70 | CA$15.53 | CA$15.70 | CA$15.40 |
| Low | CA$15.58 | CA$15.47 | CA$15.38 | CA$15.24 | CA$15.22 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.99% | ||
| Current month | -3.72% | ||
| 1 month | -6.32% | ||
| 3 months | -10.23% | ||
| 6 months | -13.53% | ||
| Current year | -12.09% | ||
| 1 year | -17.46% | ||
| 3 years | -2.61% | ||
| 5 years | -13.92% | ||
| 10 years | +18.56% |
Volumes
marketsDaily volume
22,820
Estimated daily volume
22,820
Avg. Volume 20 sessions
33,049
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
504,658.23
Avg. Volume 20 sessions USD
363,555.79
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
534,118,517
Market Cap (USD)
384,778,980
Net sales (CAD)
354,648,000
Net sales (USD)
255,488,419
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
196,530
Free-Float
48.19 %
Free-Float capitalization (CAD)
384,224,751
Free-Float capitalization (USD)
276,795,511
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.94
Moving average 50 days
16.41
Moving average 100 days
16.64
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+8.94%
RSI 9 days
20.72
RSI 14 days
23.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -2.99% | -17.46% | -2.61% | 385M | |
| +0.80% | +0.29% | -2.02% | - | 50.71B | |
| +0.57% | -2.05% | +1.53% | +21.80% | 17.54B | |
| -0.07% | -2.99% | -10.06% | -19.17% | 16.27B | |
| +0.25% | -2.75% | -13.39% | -8.71% | 14.48B | |
| -0.39% | -4.15% | -12.80% | -5.22% | 13.94B | |
| -0.36% | -3.75% | -2.34% | -8.50% | 11.66B | |
| -0.25% | -3.05% | -9.07% | -13.54% | 11.33B | |
| -0.06% | -3.46% | -9.76% | -8.85% | 11.28B | |
| +0.50% | -2.54% | -7.00% | +1.24% | 10.56B | |
| Average | +0.11% | -2.78% | -8.24% | -4.84% | 15.82B | |
| Weighted average by Cap. | +0.29% | -2.00% | -5.90% | -4.36% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6d43ed3681d72b6334ac289ff0643.XZL1UqlEG2JdXZFxjasc158-6XXgHUE8dgWSeYwx1Jc.KMLDE5g-bS00aPgUysVas-t6nEKYKApMHk33Drhop9oywZIizAZKDxY03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.27 | 100 | 22,400 |
| 04:00:00 pm | 15.27 | 100 | 22,300 |
| 04:00:00 pm | 15.27 | 100 | 22,200 |
| 03:59:51 pm | 15.27 | 100 | 22,100 |
| 03:59:08 pm | 15.27 | 100 | 22,000 |
| 03:58:56 pm | 15.27 | 100 | 21,900 |
| 03:58:16 pm | 15.28 | 100 | 21,800 |
| 03:57:37 pm | 15.28 | 100 | 21,700 |
| 03:57:28 pm | 15.29 | 200 | 21,600 |
| 03:57:28 pm | 15.28 | 100 | 21,400 |
Price Extremes
| 1 week | 15.22 |  | 15.7 |
| 1 month | 15.22 | | 16.5 |
| Current year | 15.22 | | 19.05 |
| 1 year | 15.22 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
