Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Toronto S.E.
04:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.41 CAD | -1.64% |
|
-0.55% | -17.04% |
Stock exchange
Toronto S.E.
MRG.UN 14.41 $
-1.64%
445K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.41CAD | -1.64% | 445K $ | ||
OTC Markets
| MNARF | 10.20USD | -1.16% | 5.1K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CA$14.35 | CA$14.56 | CA$14.34 | CA$14.65 | CA$14.41 |
| Volume | 18,769 | 27,674 | 27,165 | 43,856 | 30,912 |
| Change | -0.97% | +1.46% | -1.51% | +2.16% | -1.64% |
| Opening | CA$14.53 | CA$14.36 | CA$14.48 | CA$14.34 | CA$14.53 |
| High | CA$14.53 | CA$14.61 | CA$14.58 | CA$14.73 | CA$14.58 |
| Low | CA$14.35 | CA$14.36 | CA$14.31 | CA$14.34 | CA$14.38 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.55% | ||
| Current month | -1.91% | ||
| 1 month | -3.03% | ||
| 3 months | -14.23% | ||
| 6 months | -17.47% | ||
| Current year | -17.04% | ||
| 1 year | -19.14% | ||
| 3 years | +0.98% | ||
| 5 years | -21.81% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
30,912
Estimated daily volume
30,912
Avg. Volume 20 sessions
21,747
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
313,374.27
Avg. Volume 20 sessions USD
223,623.88
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
503,789,709
Market Cap (USD)
360,194,550
Net sales (CAD)
354,648,000
Net sales (USD)
253,562,696
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,048
Free-Float
48.2%
Free-Float capitalization (CAD)
362,424,281
Free-Float capitalization (USD)
259,122,504
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.57
Moving average 50 days
15.23
Moving average 100 days
15.99
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+10.97%
RSI 9 days
52.42
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -0.55% | -19.14% | +0.98% | 360M | |
| -0.85% | +2.89% | -0.47% | - | 48.77B | |
| -1.45% | +3.31% | +5.53% | +32.98% | 17.89B | |
| +0.04% | +1.74% | -4.74% | -10.00% | 16.27B | |
| +0.32% | +1.83% | -2.51% | +15.35% | 14.65B | |
| -1.15% | +2.70% | -10.90% | -5.96% | 13.9B | |
| -0.54% | -0.60% | -0.25% | -5.97% | 11.81B | |
| -0.94% | +4.61% | -1.29% | +4.98% | 11.51B | |
| +0.06% | +2.05% | -4.12% | -3.10% | 11.49B | |
| -0.72% | +3.46% | -2.84% | +11.07% | 10.46B | |
| Average | -0.69% | +2.40% | -4.07% | +4.48% | 15.71B | |
| Weighted average by Cap. | -0.65% | +2.78% | -1.85% | +5.88% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c2ef2.5ifBiXdGqQPgHNZNVjBjwEMXxg9Z-TwlEmM2xyrKR8w.uUij7R4AhFqKKLB6OwBWmjBtsEtgsn5gV1Zvl3-VdYGoT_XzOQLkVpp74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 14.41 | 100 | 30,800 |
| 04:00:00 pm | 14.41 | 100 | 30,700 |
| 03:59:44 pm | 14.43 | 100 | 30,600 |
| 03:59:44 pm | 14.43 | 100 | 30,500 |
| 03:59:40 pm | 14.43 | 100 | 30,400 |
| 03:59:37 pm | 14.43 | 100 | 30,300 |
| 03:59:30 pm | 14.44 | 100 | 30,200 |
| 03:59:30 pm | 14.44 | 200 | 30,100 |
| 03:59:24 pm | 14.47 | 100 | 29,900 |
| 03:59:13 pm | 14.43 | 100 | 29,800 |
Price Extremes
| 1 week | 14.31 |  | 14.73 |
| 1 month | 14.31 | | 14.85 |
| Current year | 14.31 | | 19.05 |
| 1 year | 14.31 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
