Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Toronto S.E.
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.12 CAD | -0.56% |
|
-1.59% | -7.20% |
Stock exchange
Toronto S.E.
MRG.UN 16.12 $
-0.56%
276K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 16.12CAD | -0.56% | 276K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CA$16.25 | CA$16.17 | CA$16.20 | CA$16.21 | CA$16.12 |
| Volume | 27,526 | 13,835 | 16,490 | 23,783 | 17,125 |
| Change | -0.79% | -0.49% | +0.19% | +0.06% | -0.56% |
| Opening | CA$16.29 | CA$16.23 | CA$16.23 | CA$16.25 | CA$16.19 |
| High | CA$16.34 | CA$16.28 | CA$16.31 | CA$16.25 | CA$16.20 |
| Low | CA$16.13 | CA$16.13 | CA$16.20 | CA$16.14 | CA$16.12 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.59% | ||
| Current month | -0.80% | ||
| 1 month | -3.70% | ||
| 3 months | -2.66% | ||
| 6 months | -13.89% | ||
| Current year | -7.20% | ||
| 1 year | -15.29% | ||
| 3 years | +3.80% | ||
| 5 years | -10.89% | ||
| 10 years | +24.48% |
Volumes
marketsDaily volume
17,125
Estimated daily volume
17,125
Avg. Volume 20 sessions
28,128
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
453,423.36
Avg. Volume 20 sessions USD
329,140.02
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
563,505,727
Market Cap (USD)
409,253,856
Net sales (CAD)
354,648,000
Net sales (USD)
257,568,033
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
198,129
Free-Float
48.19 %
Free-Float capitalization (CAD)
405,300,291
Free-Float capitalization (USD)
294,354,962
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.38
Moving average 50 days
16.73
Moving average 100 days
16.86
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.61%
RSI 9 days
35.31
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.59% | -15.29% | +3.80% | 409M | |
| +2.53% | +1.35% | -3.65% | +4.98% | 51.76B | |
| +0.45% | +0.51% | +8.34% | +23.48% | 18.57B | |
| -0.53% | -0.59% | -3.68% | -9.28% | 17.78B | |
| -0.57% | -1.63% | -8.19% | -7.21% | 15.23B | |
| -0.52% | -1.32% | -4.23% | +0.60% | 14.82B | |
| +0.03% | -0.23% | +8.25% | -0.59% | 12.7B | |
| -0.06% | +0.79% | -3.94% | -0.87% | 12.36B | |
| +0.21% | -0.45% | -3.65% | -1.07% | 12.13B | |
| -0.31% | -2.51% | -1.69% | +2.36% | 11.03B | |
| Average | +0.07% | -0.83% | -2.77% | +1.62% | 16.68B | |
| Weighted average by Cap. | +0.67% | -0.82% | -1.80% | +2.54% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a9d4886ea71372212a5c29.9ybulFAo8uLu0yNHXVBPrJNJvT9LXnqF66Szt3fHGU8.vEK3y2Rpwpit5lsCAicI6ssm0msgByrp08PB0Q-CVzjBR73lAXiolKC1eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 16.12 | 100 | 17,000 |
| 04:00:00 pm | 16.12 | 100 | 16,900 |
| 04:00:00 pm | 16.12 | 100 | 16,800 |
| 04:00:00 pm | 16.12 | 300 | 16,700 |
| 03:59:58 pm | 16.15 | 100 | 16,400 |
| 03:59:58 pm | 16.14 | 100 | 16,300 |
| 03:59:58 pm | 16.15 | 100 | 16,200 |
| 03:59:17 pm | 16.12 | 100 | 16,100 |
| 03:57:23 pm | 16.12 | 100 | 16,000 |
| 03:55:46 pm | 16.13 | 100 | 15,900 |
Course Extremes
| 1 week | 16.12 |  | 16.34 |
| 1 month | 16.01 | | 16.83 |
| Current year | 16.01 | | 19.05 |
| 1 year | 16.01 | | 19.2 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
