MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Quotes Morguard North American Residential Real Estate Investment Trust
Equities
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 CAD | -0.32% |
|
-0.58% | +4.94% |
| Apr. 15 | Morguard North American Residential Real Estate Investment Trust Declares Distribution for the Month of April 2024, Payable on May 15, 2024 | CI |
| Mar. 26 | Morguard Names COO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.55 $ | 15.59 $ | 15.55 $ | 15.5 $ |
| Volume | 46 689 | 18 336 | 26 828 | 42 298 |
| Change | -0.58% | +0.26% | -0.26% | -0.32% |
| Opening | 15.61 | 15.58 | 15.52 | 15.54 |
| High | 15.72 | 15.60 | 15.57 | 15.56 |
| Low | 15.55 | 15.50 | 15.52 | 15.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.58% | ||
| Current month | -2.82% | ||
| 1 month | -2.64% | ||
| 3 months | +0.98% | ||
| 6 months | +14.05% | ||
| Current year | +4.94% | ||
| 1 year | -9.30% | ||
| 3 years | -0.64% | ||
| 5 years | -12.03% | ||
| 10 years | +50.93% |
Volumes
marketsDaily volume
42 298
Estimated daily volume
42 298
Avg. Volume 20 sessions
20 859
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
323 314.50
Avg. Volume 20 sessions USD
236 342.90
Record volume 1
1 852 384
Record volume 2
539 251
Record volume 3
413 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
584 333 051
Capitalization (USD)
427 147 460
Net sales (CAD)
331 620 000
Net sales (USD)
242 414 220
Number of employees
1 300
Sales / Employee (CAD)
255 092
Sales / Employee (USD)
186 472
Free-Float
51.04 %
Free-Float capitalization (CAD)
434 404 593
Free-Float capitalization (USD)
317 549 757
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.50
15.82
1 month
15.3416.10
Current year
14.4516.35
1 year
13.0817.72
3 years
13.0820.52
5 years
10.7320.98
10 years
9.2120.98
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.64
Moving average 50 days
15.78
Moving average 100 days
15.31
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
46.13
RSI 14 days
46.79
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.58% | +4.94% | -9.30% | 427M | ||
| +0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
| +1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +26.63% | 2.64B | ||
| Average | +0.64% | +2.00% | -0.71% | -1.18% | ||
| Weighted average by Cap. | +0.61% | +2.86% | -0.71% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AP_mj2fNMsV5_2aITQN5PiZuT1YW4eRXmgtKxWHb9CA.MLG1xD7-H4cdyyHCC2dBdX4nYmRAtYE72G0VsQyKvFlwlKfANJsGohfLXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.5 | 200 | 41,900 |
| 04:00:00 pm | 15.5 | 100 | 41,700 |
| 04:00:00 pm | 15.5 | 100 | 41,600 |
| 03:59:59 pm | 15.5 | 100 | 41,500 |
| 03:59:56 pm | 15.51 | 100 | 41,400 |
| 03:59:56 pm | 15.51 | 200 | 41,300 |
| 03:59:56 pm | 15.51 | 100 | 41,100 |
| 03:59:53 pm | 15.51 | 100 | 41,000 |
| 03:59:40 pm | 15.5 | 100 | 40,900 |
| 03:54:49 pm | 15.51 | 100 | 40,800 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Equities
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
