Quotes Moulinvest

Stocks

ALMOU

FR0011033083

Forest & Wood Products

Market Closed - Euronext Paris 11:55:00 2026-09-08 am EDT			5-day change	1st Jan Change
22.40 ^EUR	+0.90%		-1.32%	+1.82%

Jun. 09	Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026	CI
Jun. 09	Moulinvest doubles profit but remains cautious amid geopolitical risks

Stock exchange

Euronext Paris ALMOU 22.40 € +0.90% 3.4K €

Markets		Price	Change	Volumes
Euronext Paris	ALMOU	22.40EUR	+0.90%	3.4K €
Deutsche Boerse AG	7W5	21.50EUR	-1.83%	0 €
Börse Stuttgart	7W5	21.60EUR	-1.37%	0 €
Boerse Muenchen	7W5	22.60EUR	0.00%	0 €

Quotes 5-day view: Moulinvest

Real-time Euronext Paris

Moulinvest(ALMOU) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	Today
Last	€23.20	€22.90	€22.20	€22.20	€22.40
Volume	894	122	260	564	152
Change	+3.11%	-1.29%	-3.06%	0.00%	+0.90%
Opening	€22.30	€23.00	€22.80	€22.20	€22.20
High	€23.20	€23.00	€22.90	€22.80	€22.40
Low	€21.70	€22.20	€21.80	€21.70	€22.00

Performance

1 day	+0.90%
1 week	-1.32%
Current month	-1.32%
1 month	+4.67%
3 months	-3.03%
6 months	-5.49%
Current year	+1.82%
1 year	+13.71%
3 years	-10.22%
5 years	-22.76%
10 years	+325.86%

Volumes

markets

Daily volume

152

Estimated daily volume

152

Avg. Volume 20 sessions

439

Daily volume ratio

0.35

Avg. Volume 20 sessions

9,833.6

Avg. Volume 20 sessions USD

11,429

Record volume 1

143,939

Record volume 2

71,661

Record volume 3

68,175

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

67,160,268

Market Cap (USD)

78,111,500

Net sales (EUR)

95,428,000

Net sales (USD)

110,988,602

Free-Float

29.95 %

Free-Float capitalization (EUR)

20,443,221

Free-Float capitalization (USD)

23,776,716

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.6

Moving average 20 days

22.65

Moving average 50 days

22.49

Moving average 100 days

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+1.12%

Price spread / (MMA50)

+0.42%

Price spread / (MMA100)

+2.67%

STIM

RSI 9 days

41.48

RSI 14 days

45.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOULINVEST	+0.90%	-1.32%	+13.71%	-10.22%	78.11M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+1.46%	+3.46%	-6.93%	-18.48%	8.54B
UFP INDUSTRIES, INC.	-1.37%	+0.91%	-18.89%	-17.95%	4.64B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+0.38%	+17.91%	+136.53%	+203.85%	2.22B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	+0.83%	+2.61%	+5.07%	-22.14%	1.22B
GREENLAM INDUSTRIES LIMITED	-0.57%	-4.99%	-1.63%	+3.61%	639M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+2.80%	+9.29%	+24.05%	+8.89%	478M
FUJIAN JINSEN FORESTRY CO.,LTD	+2.69%	-2.30%	+14.70%	-13.69%	392M
TAIGA BUILDING PRODUCTS LTD.	+1.40%	+1.97%	+0.84%	+26.13%	279M
Average	+0.81%	+0.86%	+16.74%	+16.00%	2.01B
Weighted average by Cap.	+0.49%	+1.85%	+8.95%	+9.55%

See all sector performances

Historical Quotes: Moulinvest

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6eb145fb84c78e29.T_TfKMtB1N2N9yRattdtNgC1jw07Bx4j-puVH-DLhQQ.HaGxe7Ejsujfj1E-14UqYUeH7iBPYSZkvvzcLayD6DAHx5ZQoACagtKTUw

Date	Price	Volume	Total
11:35:04 am	22.40	30	152
11:23:27 am	22.00	42	122
08:46:39 am	22.40	7	80
08:10:23 am	22.00	33	73
05:16:20 am	22.40	10	40
04:25:46 am	22.40	3	30
04:11:25 am	22.00	26	27

Chart

Duration

Period

More charts

Price Extremes

1 week	21.7	23.2
1 month	20.9	23.5
Current year	20.1	26
1 year	17.85	26
3 years	11.1	26
5 years	11.1	66.2
10 years	3.16	66.2

Monthly variations

Annual variations

2026	+1.82%
2025	+51.72%
2024	-42.69%
2023	-29.53%
2022	-10.92%
2021	+244.44%
2020	+117.47%
2019	+23.39%
2018	-38.16%
2017	+23.68%
2016	-2.73%
2015	-3.46%
2014	-23.74%
2013	+13.07%
2012	-22.72%
2011	-25.93%