|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | +1.33% |
|
+5.07% | +3.64% |
| Jun. 09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| Jun. 09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 22.80 €
+1.33%
2.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 22.80EUR | +1.33% | 2.6K € | ||
Deutsche Boerse AG
| 7W5 | 22.00EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| 7W5 | 21.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7W5 | 22.40EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €21.70 | €22.30 | €22.60 | €22.50 | €22.80 |
| Volume | 834 | 672 | 682 | 203 | 114 |
| Change | 0.00% | +2.76% | +1.35% | -0.44% | +1.33% |
| Opening | €21.60 | €21.60 | €22.20 | €21.80 | €22.40 |
| High | €21.70 | €22.30 | €22.60 | €22.50 | €22.80 |
| Low | €21.00 | €21.50 | €21.50 | €21.80 | €22.40 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.07% | ||
| Current month | +0.44% | ||
| 1 month | -1.30% | ||
| 3 months | -3.39% | ||
| 6 months | -6.56% | ||
| Current year | +3.64% | ||
| 1 year | +16.62% | ||
| 3 years | -4.20% | ||
| 5 years | -28.75% | ||
| 10 years | +281.91% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
466
Daily volume ratio
0.24
Avg. Volume 20 sessions
10,624.8
Avg. Volume 20 sessions USD
12,046.29
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,315,907
Market Cap (USD)
77,411,793
Net sales (EUR)
95,428,000
Net sales (USD)
108,133,711
Free-Float
29.95%
Free-Float capitalization (EUR)
20,794,991
Free-Float capitalization (USD)
23,563,729
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.33
Moving average 50 days
22.16
Moving average 100 days
22.81
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
57.08
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +5.07% | +16.62% | -4.20% | 77.41M | |
| 0.00% | -2.43% | -1.53% | -18.47% | 8.62B | |
| -0.82% | -5.12% | -14.60% | -23.08% | 4.37B | |
| -3.85% | +1.63% | +148.30% | +253.85% | 2.56B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.05% | -1.05% | +30.18% | -5.39% | 1.34B | |
| -1.48% | -5.25% | -8.50% | +3.18% | 578M | |
| +0.69% | -3.33% | +25.54% | +7.81% | 481M | |
| -4.81% | +3.01% | +6.81% | -7.84% | 416M | |
| -1.72% | -4.93% | +2.26% | -0.98% | 235M | |
| Average | -1.21% | +0.41% | +20.51% | +20.49% | 2.03B | |
| Weighted average by Cap. | -0.90% | +0.34% | +17.51% | +18.97% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b08b58ca8c4c1187aec.M1CwnaGMf8KEb7Pv3dEV0NkcCUQyG12xz2v8_aCgcKg.Czzx_MbmB4bWJ-a1hbNstKtseBN-Y2yCnDyqr_CVN5tsP9fJzvgujvUlhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 am | 22.80 | 1 | 89 |
| 11:02:29 am | 22.70 | 2 | 88 |
| 11:02:29 am | 22.70 | 4 | 86 |
| 10:53:44 am | 22.70 | 1 | 82 |
| 09:28:27 am | 22.70 | 2 | 81 |
| 09:28:27 am | 22.70 | 6 | 79 |
| 05:45:37 am | 22.70 | 21 | 73 |
| 05:45:37 am | 22.50 | 9 | 52 |
| 05:45:37 am | 22.50 | 10 | 43 |
| 05:44:51 am | 22.50 | 8 | 33 |
Price Extremes
| 1 week | 21.5 |  | 22.8 |
| 1 month | 21 | | 23.2 |
| Current year | 20.1 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
