|
Market Closed -
Euronext Paris
11:55:00 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | +0.45% |
|
+5.14% | +2.27% |
| Jun. 09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| Jun. 09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 22.50 €
+0.45%
4.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 22.50EUR | +0.45% | 4.64K € | ||
Deutsche Boerse AG
| 7W5 | 21.70EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| 7W5 | 21.70EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| 7W5 | 21.90EUR | +0.92% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.70 | €21.90 | €22.40 | €22.50 |
| Volume | 199 | 115 | 208 | 895 | 206 |
| Change | +1.87% | -0.46% | +0.92% | +2.28% | +0.45% |
| Opening | €21.40 | €21.20 | €21.60 | €21.90 | €22.40 |
| High | €21.80 | €21.80 | €21.90 | €22.40 | €22.50 |
| Low | €21.20 | €21.20 | €21.50 | €21.90 | €22.40 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.14% | ||
| Current month | +5.14% | ||
| 1 month | -3.85% | ||
| 3 months | -3.43% | ||
| 6 months | -10.71% | ||
| Current year | +2.27% | ||
| 1 year | +3.21% | ||
| 3 years | -19.93% | ||
| 5 years | -11.42% | ||
| 10 years | +370.71% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
720
Daily volume ratio
0.29
Avg. Volume 20 sessions
16,200
Avg. Volume 20 sessions USD
18,757.17
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,778,703
Market Cap (USD)
78,477,571
Net sales (EUR)
95,428,000
Net sales (USD)
110,491,310
Free-Float
29.95 %
Free-Float capitalization (EUR)
20,631,469
Free-Float capitalization (USD)
23,888,146
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.52
Moving average 50 days
22.81
Moving average 100 days
23.13
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
56.27
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +5.14% | +3.21% | -19.93% | 78.48M | |
| -1.06% | -2.63% | -15.67% | -20.74% | 8.02B | |
| -1.76% | -6.11% | -12.94% | -13.07% | 4.95B | |
| +1.39% | +0.15% | +117.61% | +168.44% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.19% | -6.34% | +13.44% | -26.48% | 1.28B | |
| +0.60% | -7.64% | +16.52% | +12.12% | 671M | |
| +0.82% | +4.66% | +10.76% | -3.52% | 407M | |
| +1.45% | +3.65% | -7.62% | -29.10% | 313M | |
| -0.55% | -1.37% | +7.46% | +25.00% | 282M | |
| Average | -0.12% | -1.82% | +13.28% | +9.27% | 1.94B | |
| Weighted average by Cap. | -0.88% | -2.48% | +2.89% | +2.25% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ca115e84330f964315d351aa6.GuwRsKoh_AdsevtJ7UZAsYAzXBl5pYg4uf3HQRXjcbw.L4Nh8sRVrmsODrRxvAsigfZwaS4ByvFd-4uoOXy6OdZTtl3dkmzEZQ8_nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:31 am | 22.50 | 5 | 189 |
Course Extremes
| 1 week | 21.2 |  | 22.5 |
| 1 month | 20.1 | | 23 |
| Current year | 20.1 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 27.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
