MOULINVEST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | 0.00% |
|
-0.50% | -21.34% |
| 2023 | Moulinvest S.A. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Moulinvest: annual net income almost halved | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.8 € | 19.75 € | 19.9 € | 19.9 € |
| Volume | 2 487 | 3 380 | 879 | 311 |
| Change | -1.98% | -0.25% | +0.76% | 0.00% |
| Opening | 20.10 | 19.95 | 19.75 | 19.90 |
| High | 20.20 | 19.95 | 20.10 | 20.00 |
| Low | 19.65 | 19.60 | 19.75 | 19.90 |
Performance
| 1 week | -0.50% | ||
| Current month | +8.86% | ||
| 1 month | +7.92% | ||
| 3 months | -15.32% | ||
| 6 months | -5.24% | ||
| Current year | -21.34% | ||
| 1 year | -28.55% | ||
| 3 years | +55.47% | ||
| 5 years | +302.02% | ||
| 10 years | +158.44% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
2 486
Daily volume ratio
0.13
Avg. Volume 20 sessions
49 471.40
Avg. Volume 20 sessions USD
52 556.93
Record volume 1
143 939
Record volume 2
71 661
Record volume 3
68 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 305 084
Capitalization (USD)
64 066 312
Net sales (EUR)
100 841 000
Net sales (USD)
107 130 453
Number of employees
224
Sales / Employee (EUR)
450 183
Sales / Employee (USD)
478 261
Free-Float
29.94 %
Free-Float capitalization (EUR)
18 352 187
Free-Float capitalization (USD)
19 496 813
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.60
20.20
1 month
17.2620.60
Current year
17.2625.90
1 year
17.2629.20
3 years
12.4566.20
5 years
3.1666.20
10 years
3.1666.20
Indicators
Moving average 5 days
19.91
Moving average 20 days
18.79
Moving average 50 days
20.22
Moving average 100 days
21.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
63.40
RSI 14 days
55.88
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -21.34% | -28.55% | 64.07M | ||
| -0.89% | -5.37% | -11.87% | +38.76% | 6.87B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| -1.51% | -8.15% | -19.83% | -34.84% | 1.25B | ||
| -0.86% | -1.29% | +4.16% | +81.43% | 855M | ||
| -1.03% | -11.11% | -24.11% | -22.58% | 518M | ||
| -0.91% | -4.80% | -23.51% | -15.83% | 341M | ||
| -3.79% | -7.97% | +39.56% | +77.62% | 267M | ||
| -0.45% | +1.06% | +17.02% | +23.52% | 262M | ||
| -0.13% | -21.02% | -36.01% | -30.67% | 257M | ||
| -2.63% | -0.34% | +85.00% | - | 252M | ||
| +2.42% | +4.97% | -2.31% | +29.01% | 233M | ||
| -0.47% | -4.64% | -0.58% | +7.44% | 214M | ||
| -2.56% | -4.46% | +14.33% | +2.39% | 172M | ||
| -1.71% | -1.71% | -7.53% | -30.92% | 165M | ||
| +2.32% | 0.00% | +7.30% | +49.01% | 164M | ||
| Average | -0.79% | -3.50% | +1.27% | +9.72% | ||
| Weighted average by Cap. | -0.89% | -4.43% | -7.23% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756ba0ba650899e189122a0.NhAe6dcTnY-fcpOQqZkZdA6tWXPjtKAg1IWQ5kAB0yY.YHVYpOM-zLarA9_T3PpDHn3DCSmX8tYR4qipoC9rgFZ1Tyu6k1fc-_g7yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 19.9 | 3 | 311 |
| 11:35:14 am | 19.9 | 2 | 308 |
| 11:35:14 am | 19.9 | 3 | 306 |
| 11:35:14 am | 19.9 | 2 | 303 |
| 11:01:03 am | 19.9 | 20 | 301 |
| 11:01:03 am | 19.9 | 17 | 281 |
| 08:36:21 am | 20 | 11 | 264 |
| 07:57:04 am | 20 | 9 | 253 |
| 07:57:04 am | 20 | 24 | 244 |
| 07:36:45 am | 20 | 4 | 220 |
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Equities
- ALMOU Stock
- Quotes Moulinvest
