|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.30 EUR | +1.43% |
|
-1.84% | -3.18% |
| Jun. 09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| Jun. 09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.50 | €21.50 | €21.00 | €21.30 |
| Volume | 2,165 | 1,465 | 33 | 2,030 | 519 |
| Change | -0.47% | +0.47% | 0.00% | -2.33% | +1.43% |
| Opening | €21.00 | €21.40 | €21.50 | €21.50 | €20.30 |
| High | €22.00 | €21.50 | €21.50 | €21.90 | €21.30 |
| Low | €20.80 | €20.50 | €21.50 | €20.10 | €20.30 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.84% | ||
| Current month | -9.36% | ||
| 1 month | -8.97% | ||
| 3 months | -10.88% | ||
| 6 months | -10.13% | ||
| Current year | -3.18% | ||
| 1 year | +3.90% | ||
| 3 years | -15.14% | ||
| 5 years | -3.18% | ||
| 10 years | +389.66% |
Volumes
marketsDaily volume
519
Estimated daily volume
519
Avg. Volume 20 sessions
964
Daily volume ratio
0.54
Avg. Volume 20 sessions
20,533.2
Avg. Volume 20 sessions USD
23,378.28
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,436,335
Market Cap (USD)
72,283,882
Net sales (EUR)
95,428,000
Net sales (USD)
108,737,466
Number of employees
241
Sales / Employee (EUR)
395,967
Sales / Employee (USD)
451,193
Free-Float
29.95 %
Free-Float capitalization (EUR)
19,309,676
Free-Float capitalization (USD)
22,002,821
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.38
Moving average 20 days
22.92
Moving average 50 days
23.34
Moving average 100 days
23.42
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
21.26
RSI 14 days
26.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.84% | +3.90% | -15.14% | 72.28M | |
| +1.43% | +8.18% | -15.64% | -22.19% | 7.81B | |
| +3.17% | +7.18% | -12.72% | -10.63% | 4.98B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.37% | +9.13% | +87.58% | +121.62% | 1.63B | |
| -0.57% | +2.95% | -0.50% | -33.17% | 1.17B | |
| -1.25% | +0.20% | +2.44% | +8.01% | 682M | |
| -1.35% | +10.55% | -3.93% | -15.38% | 369M | |
| +1.36% | +4.19% | -18.73% | -38.25% | 282M | |
| +0.06% | +2.80% | -1.48% | +7.99% | 237M | |
| Average | +0.27% | +3.42% | +4.09% | +0.29% | 1.89B | |
| Weighted average by Cap. | +1.26% | +4.65% | -2.58% | -4.09% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
893a54f295f210fe79eded9c6ab12.3GEx3wo9BJ-PsA8rf3NTi3RP8uI0zdr0N0lz-a4Yybs.rRdDlUkIZvui4VZqLDs3zRg5lKl_mKyDZ3wEkuJZvdykU0TsSw8pzcrHYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:58 am | 21.30 | 3 | 454 |
| 08:05:39 am | 20.50 | 1 | 451 |
| 08:05:39 am | 20.50 | 29 | 450 |
| 06:28:00 am | 21.10 | 270 | 421 |
| 06:28:00 am | 20.90 | 41 | 151 |
| 06:28:00 am | 20.80 | 92 | 110 |
| 05:50:21 am | 20.80 | 5 | 18 |
| 05:12:28 am | 20.80 | 3 | 13 |
| 03:44:52 am | 20.90 | 5 | 10 |
| 03:01:49 am | 20.90 | 4 | 5 |
Course Extremes
| 1 week | 20.1 |  | 22 |
| 1 month | 20.1 | | 23.6 |
| Current year | 20.1 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
