|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | -0.86% |
|
-2.54% | +4.55% |
| Jun. 09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| Jun. 09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €23.50 | €23.50 | €23.40 | €23.20 | €23.00 |
| Volume | 186 | 126 | 171 | 63 | 380 |
| Change | -0.42% | 0.00% | -0.43% | -0.85% | -0.86% |
| Opening | €23.40 | €23.40 | €23.00 | €23.00 | €23.40 |
| High | €23.50 | €23.50 | €23.40 | €23.30 | €23.40 |
| Low | €23.00 | €23.30 | €23.00 | €22.90 | €22.60 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.54% | ||
| Current month | -2.13% | ||
| 1 month | -0.86% | ||
| 3 months | -2.13% | ||
| 6 months | -5.74% | ||
| Current year | +4.55% | ||
| 1 year | +18.56% | ||
| 3 years | -3.56% | ||
| 5 years | +10.58% | ||
| 10 years | +447.62% |
Volumes
marketsDaily volume
380
Estimated daily volume
469
Avg. Volume 20 sessions
278
Daily volume ratio
1.69
Avg. Volume 20 sessions
6,394
Avg. Volume 20 sessions USD
7,295.87
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,201,831
Market Cap (USD)
80,221,496
Net sales (EUR)
95,428,000
Net sales (USD)
109,048,109
Number of employees
241
Sales / Employee (EUR)
395,967
Sales / Employee (USD)
452,482
Free-Float
29.95 %
Free-Float capitalization (EUR)
21,369,056
Free-Float capitalization (USD)
24,418,988
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.83
Moving average 50 days
23.47
Moving average 100 days
23.71
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
40.21
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.54% | +18.56% | -3.56% | 80.22M | |
| -0.77% | -1.51% | -19.97% | -30.68% | 7.15B | |
| -2.72% | -6.34% | -20.02% | -10.90% | 4.83B | |
| -4.95% | -7.11% | +103.99% | +150.61% | 1.71B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| 0.00% | +0.52% | -4.51% | -40.96% | 1.12B | |
| -3.51% | -3.21% | +2.34% | +8.92% | 696M | |
| -2.75% | +0.95% | -3.64% | -13.82% | 350M | |
| +0.82% | -0.27% | +10.18% | +41.54% | 280M | |
| -3.39% | -0.25% | -16.26% | -37.95% | 277M | |
| Average | -1.84% | -2.34% | +7.07% | +6.32% | 1.81B | |
| Weighted average by Cap. | -1.73% | -2.98% | -3.66% | -3.19% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2953e.BFUCk5GKyz7Li9goANV6fRlKU6pzkQbceshYVanRiRE.YxZEyfa_826B3ZJRc69NSnovGJ4kwmq7NLs_Bcak32hiJ3TQ1eCZfKTq4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:42 am | 23.00 | 5 | 203 |
| 06:21:16 am | 22.70 | 4 | 198 |
| 06:21:16 am | 22.80 | 5 | 194 |
| 06:21:16 am | 22.80 | 3 | 189 |
| 06:21:16 am | 22.80 | 6 | 186 |
| 06:21:16 am | 22.80 | 20 | 180 |
| 06:03:19 am | 23.00 | 4 | 160 |
| 06:03:19 am | 22.90 | 40 | 156 |
| 06:03:19 am | 22.90 | 6 | 116 |
| 05:03:37 am | 22.80 | 17 | 110 |
Course Extremes
| 1 week | 22.6 |  | 23.5 |
| 1 month | 22.6 | | 25 |
| Current year | 21.8 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
