|
Real-time
Euronext Paris
08:00:15 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 19.60 EUR | -2.97% |
|
-7.11% | -10.91% |
| Jun. 09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| Jun. 09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 19.60 €
-2.97%
10K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 19.60EUR | -2.97% | 10K € | ||
Deutsche Boerse AG
| 7W5 | 19.50EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| 7W5 | 19.60EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| 7W5 | 19.20EUR | -6.34% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €21.20 | €20.00 | €20.40 | €20.20 | €19.60 |
| Volume | 849 | 875 | 1,359 | 855 | 510 |
| Change | +0.47% | -5.66% | +2.00% | -0.98% | -2.97% |
| Opening | €20.90 | €21.10 | €20.20 | €20.10 | €20.20 |
| High | €21.20 | €21.20 | €20.70 | €20.20 | €20.20 |
| Low | €20.70 | €20.00 | €20.00 | €20.00 | €19.40 |
Performance
| 1 day | -2.97% | ||
| 1 week | -7.11% | ||
| Current month | -12.89% | ||
| 1 month | -9.68% | ||
| 3 months | -8.41% | ||
| 6 months | -19.01% | ||
| Current year | -10.91% | ||
| 1 year | -0.25% | ||
| 3 years | -7.33% | ||
| 5 years | -37.18% | ||
| 10 years | +246.90% |
Volumes
marketsDaily volume
510
Estimated daily volume
826
Avg. Volume 20 sessions
567
Daily volume ratio
1.46
Avg. Volume 20 sessions
11,113.2
Avg. Volume 20 sessions USD
12,443.23
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,124,008
Market Cap (USD)
68,593,882
Net sales (EUR)
95,428,000
Net sales (USD)
107,090,113
Free-Float
29.95%
Free-Float capitalization (EUR)
18,605,816
Free-Float capitalization (USD)
20,879,605
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.58
Moving average 20 days
21.7
Moving average 50 days
22.21
Moving average 100 days
22.5
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
27.97
RSI 14 days
30.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -7.11% | -0.25% | -7.33% | 68.59M | |
| -1.46% | +0.69% | -0.08% | -13.36% | 8.99B | |
| +1.04% | +3.51% | +0.42% | +2.63% | 5.24B | |
| +0.23% | +9.04% | -21.73% | +35.68% | 5.07B | |
| +0.20% | +5.60% | -14.23% | -15.65% | 4.4B | |
| +3.39% | +5.07% | -15.40% | -6.75% | 2.63B | |
| +7.47% | -2.57% | +82.03% | +208.58% | 2.04B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.36% | +1.14% | -1.51% | +33.66% | 1.52B | |
| -0.81% | -3.31% | -12.00% | +3.46% | 1.54B | |
| Average | +0.44% | +2.00% | +1.72% | +24.09% | 3.31B | |
| Weighted average by Cap. | +0.40% | +3.42% | -1.97% | +14.16% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565b54.5aomPH-ktvKjFqvdVvmFBFqu_kQQ80VXZwcO_kWeHWE.gvMSCjDM4qPyQNGxGYPoPGyZqxBhvyo-FUJEpHSqeBOw_V5IDNDOx9V_5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:15 am | 19.60 | 46 | 280 |
| 06:35:11 am | 20.00 | 3 | 234 |
| 06:08:53 am | 19.40 | 80 | 231 |
| 06:08:53 am | 19.40 | 20 | 151 |
| 06:05:11 am | 19.80 | 50 | 131 |
| 03:47:55 am | 20.20 | 5 | 81 |
| 03:47:55 am | 20.00 | 25 | 76 |
| 03:46:58 am | 20.00 | 25 | 51 |
| 03:44:22 am | 20.20 | 14 | 26 |
| 03:44:22 am | 20.20 | 11 | 12 |
Price Extremes
| 1 week | 19.4 |  | 21.2 |
| 1 month | 19.4 | | 22.8 |
| Current year | 19.4 | | 26 |
| 1 year | 18.3 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
