|
End-of-day quote
Malawi S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 19.61 MWK | 0.00% |
|
0.00% | +0.51% |
| Sep. 22 | MPICO plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 29 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
MPICO 19.61 MWK
0.00%
608K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPICO | 19.61MWK | 0.00% | 608K MWK |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 |
| Volume | 7,513 | 39,218 | 1,422 | 4,993 | 30,991 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 |
| High | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 |
| Low | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 | MWK 19.61 |
Performance
| Current month | +0.05% | ||
| 1 month | +0.10% | ||
| 3 months | +0.20% | ||
| 6 months | +0.62% | ||
| Current year | +0.51% | ||
| 1 year | +0.31% | ||
| 3 years | +30.73% | ||
| 5 years | -6.62% | ||
| 10 years | +226.83% |
Volumes
marketsDaily volume
30,991
Avg. Volume 20 sessions
111,541
Avg. Volume 20 sessions MWK
2,187,319.01
Avg. Volume 20 sessions USD
1,273.02
Record volume 1
404,032,600
Record volume 2
270,820,500
Record volume 3
135,266,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
44,662,848,797
Market Cap (USD)
25,993,778
Net sales ()
9,754,507,000
Net sales (USD)
5,677,123
Number of employees
31
Sales / Employee (MWK)
314,661,516
Sales / Employee (USD)
183,133
Free-Float
64.53%
Free-Float capitalization (MWK)
28,820,936,311
Free-Float capitalization (USD)
16,773,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.6
Moving average 50 days
19.57
Moving average 100 days
19.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.46%
RSI 9 days
71
RSI 14 days
71.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.31% | +30.73% | 25.99M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.46% | +0.20% | +3.76% | +39.04% | 22.59B | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.07% | +38.79% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.61 |  | 19.61 |
| 1 month | 19.6 | | 19.61 |
| Current year | 19.43 | | 19.61 |
| 1 year | 19.43 | | 19.61 |
| 3 years | 14.66 | | 19.61 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
