|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,041.00 JPY | +0.92% |
|
-10.26% | -23.90% |
| Feb. 17 | Japan's Nikkei slips as post-earnings and election momentum fade | RE |
| Feb. 09 | Japan's Nikkei, Topix hit record highs on earnings, 'Takaichi trade' optimism | RE |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 2026-02-10 | 2026-02-12 | 2026-02-13 | 2026-02-16 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 4,835.00 ¥ | 4,503.00 ¥ | 4,099.00 ¥ | 4,200.00 ¥ | 4,004.00 ¥ |
| Volume | 17,299,900 | 18,542,600 | 27,235,600 | 12,180,600 | 16,652,400 |
| Change | +7.25% | -6.87% | -8.97% | +2.46% | -4.67% |
| Opening | 4,750.00 ¥ | 4,537.00 ¥ | 4,328.00 ¥ | 4,068.00 ¥ | 4,170.00 ¥ |
| High | 4,915.00 ¥ | 4,591.00 ¥ | 4,378.00 ¥ | 4,223.00 ¥ | 4,173.00 ¥ |
| Low | 4,698.00 ¥ | 4,485.00 ¥ | 4,095.00 ¥ | 4,033.00 ¥ | 4,002.00 ¥ |
Performance
| 1 day | +0.92% | ||
| 1 week | -10.26% | ||
| Current month | -22.44% | ||
| 1 month | -32.64% | ||
| 3 months | -28.04% | ||
| 6 months | -14.39% | ||
| Current year | -23.90% | ||
| 1 year | +29.52% | ||
| 3 years | +322.70% | ||
| 5 years | +221.22% | ||
| 10 years | +616.49% |
Volumes
marketsDaily volume
13,504,500
Estimated daily volume
13,504,500
Avg. Volume 20 sessions
15,030,036
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
60,736,375,476
Avg. Volume 20 sessions USD
395,090,122.47
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (JPY)
5,346,538,353,105
Capitalization (USD)
34,806,152,980
Net sales (JPY)
3,423,400,000,000
Net sales (USD)
22,286,454,570
Number of employees
104,194
Sales / Employee (JPY)
32,856,019
Sales / Employee (USD)
213,894
Free-Float
92.62 %
Free-Float capitalization (JPY)
1,011,861,638,778
Free-Float capitalization (USD)
6,587,254,905
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
4,328.2
Moving average 20 days
5,055.85
Moving average 50 days
5,371.28
Moving average 100 days
5,316.14
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+25.11%
Price spread / (MMA50)
+32.92%
Price spread / (MMA100)
+31.56%
STIM
RSI 9 days
27.77
RSI 14 days
29.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -10.26% | +29.52% | +322.70% | 34.81B | |
| -1.55% | -11.46% | -1.14% | +91.31% | 241B | |
| -1.94% | -8.71% | -43.33% | -20.63% | 135B | |
| -1.13% | -7.68% | -30.65% | -22.97% | 108B | |
| +0.46% | -5.52% | -30.85% | -6.83% | 85.8B | |
| -2.85% | -3.00% | -5.60% | +14.94% | 60.6B | |
| -1.57% | -7.02% | -26.10% | -14.06% | 62.09B | |
| -2.67% | +8.30% | -45.89% | -12.27% | 54.49B | |
| -1.44% | -5.85% | -15.33% | +30.94% | 44.25B | |
| -0.35% | -7.52% | +18.71% | +110.57% | 42.08B | |
| Average | -1.24% | -7.79% | -15.07% | +49.37% | 86.93B | |
| Weighted average by Cap. | -1.38% | -8.65% | -17.75% | +37.73% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
785fa61aab1.yrfeqJtvstlAu9pHyKqmZZe1uex2rZxWgiz8D2oM6yA.moGU3_o2hLMq1JU0mtDcJ8Ll8rZCzs0atV2GXF1AmmGowK7H6hnLgw-MqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4,041.00 | 1,757,200 | 13,504,500 |
| 01:24:59 am | 4,039.00 | 100 | 11,747,300 |
| 01:24:59 am | 4,039.00 | 100 | 11,747,200 |
| 01:24:59 am | 4,039.00 | 100 | 11,747,100 |
| 01:24:59 am | 4,039.00 | 100 | 11,747,000 |
| 01:24:59 am | 4,041.00 | 100 | 11,746,900 |
| 01:24:59 am | 4,039.00 | 100 | 11,746,800 |
| 01:24:59 am | 4,039.00 | 100 | 11,746,700 |
| 01:24:58 am | 4,041.00 | 100 | 11,746,600 |
| 01:24:58 am | 4,041.00 | 100 | 11,746,500 |
Course Extremes
| 1 week | 3,964 |  | 4,591 |
| 1 month | 3,964 | | 6,036 |
| Current year | 3,964 | | 6,036 |
| 1 year | 2,660.5 | | 6,194 |
| 3 years | 950 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 442 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
