1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. NEC Corporation
  6. Quotes
  7. 5 day view
    6701   JP3733000008

NEC CORPORATION

(6701)
  Report
Delayed Japan Exchange  -  05/23 02:00:00 am EDT
5190.00 JPY   +0.78%
05/22NEC and Toyota Technical Development Develop Stable Wireless Control System for Cars and other Moving Objects in Factories
AQ
04/28NEC : Earning Releases for FY2022/03
PU
04/28NEC : announces differences between financial forecasts and results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 23/05 02:00:00
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
5320(c) 5340(c) 5220(c) 5150(c) 5190(c) Last
0.00% +0.38% -2.25% -1.34% +0.78% Change
883 400 1 280 200 1 011 300 1 834 600 1 561 800 Volume
5310 5240 5200 5160 5180 Open
5370 5370 5250 5190 5220 High
5300 5230 5150 5050 5100 Low
Performance
1 day 0.78%
5 days -1.34%
1 week -0.57%
Current month 2.77%
1 month 0.97%
3 months 3.59%
6 months -1.52%
Current year -2.26%
1 year 0.39%
3 years 32.57%
5 years 87.36%
10 years 325.4%
Volumes Japan Exchange
Daily volume 1 561 800
Estimated daily volume 1 561 800
Avg. Volume 20 sessions 1 168 235
Daily volume ratio 1.34
Avg. Volume 20 sessions JPY 6 063 139 650.00
Avg. Volume 20 sessions USD 47 401 625.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 815 600
Record volume 2 14 795 200
Record volume 3 14 698 500
Basic data
Number of securities 272 849 863
Capitalization JPY 1 405 176 794 450
Capitalization USD 10 974 009 618
Free-Float 92.3%
Free-Float capitalization JPY 1 307 756 633 700
Free-Float capitalization USD 10 224 041 362
Highs and lowsPrice 
1 week 5 050.00
5 370.00
1 month 4 880.00
5 540.00
Current year 4 330.00
5 540.00
1 year 4 330.00
6 470.00
3 years 3 180.00
6 850.00
5 years 2 750.00
6 850.00
10 years 960.00
6 850.00
Indicators
Moving average 5 days (MMA5) 5 270.00
Moving average 20 days (MMA20) 5 222.00
Moving average 50 days (MMA50) 5 122.90
Moving average 100 days (MMA100) 5 124.85
Price spread / (MMA5) 1.54%
Price spread / (MMA20) 0.62%
Price spread / (MMA50) -1.29%
Price spread / (MMA100) -1.26%
RSI 9 days 42.96
RSI 14 days 46.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEC CORPORATION0.78%-1.34%-2.26%0.39%32.57%10 974
ACCENTURE PLC2.07%-3.53%-31.88%-0.86%58.41%175 230
TATA CONSULTANCY SERVICES LTD.0.87%-3.57%-11.14%7.83%59.57%154 853
INTERNATIONAL BUSINESS MACHINES CORPORATION2.42%-3.83%-1.55%-9.07%-0.60%115 559
AUTOMATIC DATA PROCESSING, INC.1.85%-0.07%-13.83%7.84%31.87%87 159
INFOSYS LIMITED0.91%-3.27%-22.21%8.41%106.89%78 427
FORTINET, INC.0.39%1.32%-20.32%34.41%269.57%45 795
SNOWFLAKE INC.-2.31%-10.65%-59.20%-40.91%--.--%44 513
VMWARE, INC.20.83%-4.46%-0.20%-28.69%-41.20%40 299
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION1.23%-3.48%-19.18%0.84%17.39%36 915
HCL TECHNOLOGIES LIMITED-1.03%-2.21%-22.80%9.42%91.95%35 798
CROWDSTRIKE HOLDINGS, INC.0.36%-4.83%-27.10%-30.36%--.--%34 510
CAPGEMINI SE1.80%-1.90%-14.62%18.98%79.25%32 798
WIPRO LIMITED1.33%-4.33%-34.89%-9.17%64.44%32 288
FUJITSU LIMITED1.05%1.90%0.05%9.12%159.70%30 024
NARI TECHNOLOGY CO., LTD.-2.42%-0.99%-15.41%39.92%112.51%28 924
 Average1.96%-2.93%-19.62%1.18%77.67%
 Weighted average by Cap.1.90%-3.10%-19.03%1.06%64.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20225 1605 1905 0505 1501 834 600
05-19-20225 2005 2505 1505 2201 011 300
05-18-20225 2405 3705 2305 3401 280 200
05-17-20225 3105 3705 3005 320883 400
05-16-20225 3105 3805 2605 320953 100
05-13-20225 2405 2805 1905 2201 141 200
05-12-20225 2705 3305 1405 1501 127 100
Daily chart NEC CORPORATION
Duration : Period :
NEC Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.26%
2021 -4.15%
2020 22.57%
2019 38.44%
2018 7.40%
2017 -1.94%
2016 -19.48%
2015 9.07%
2014 48.95%
2013 30.94%
2012 16.03%
2011 -36.07%
2010 2.09%
2009 -19.53%
2008 -42.33%
2007 -9.49%
2006 -22.48%
2005 15.23%
2004 -19.26%
2003 77.70%
2002 -66.79%
2001 -36.03%
2000 -14.17%
1999 134.1%
1998 -25.18%
1997 -0.71%
1996 11.11%
1995 10.53%
1994 33.33%
1993 25.55%
1992 -44.63%