NEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,775 JPY | +0.33% |
|
-6.10% | +29.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 10955 ¥ | 10780 ¥ | 10740 ¥ | 10775 ¥ | 10,775 ¥ |
| Volume | 926 000 | 1 429 100 | 901 700 | 849 400 | 849 400 |
| Change | -0.86% | -1.60% | -0.37% | +0.33% | +0.33% |
| Opening | 11,005.00 | 10,830.00 | 10,585.00 | 11,040.00 | 11,040 |
| High | 11,040.00 | 11,000.00 | 10,970.00 | 11,070.00 | 11,070 |
| Low | 10,745.00 | 10,470.00 | 10,570.00 | 10,665.00 | 10,665 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.18% | ||
| Current month | -1.96% | ||
| 1 month | -2.27% | ||
| 3 months | +14.51% | ||
| 6 months | +42.85% | ||
| Current year | +29.04% | ||
| 1 year | +111.27% | ||
| 3 years | +69.95% | ||
| 5 years | +186.57% | ||
| 10 years | +249.84% |
Volumes
marketsDaily volume
849 400
Estimated daily volume
849 400
Avg. Volume 20 sessions
868 427
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
9 357 300 925.00
Avg. Volume 20 sessions USD
60 448 163.98
Record volume 1
14 815 600
Record volume 2
14 795 200
Record volume 3
14 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 862 357 126 780
Capitalization (USD)
18 490 827 039
Net sales (JPY)
3 313 018 000 000
Net sales (USD)
21 402 096 280
Number of employees
118 527
Sales / Employee (JPY)
27 951 589
Sales / Employee (USD)
180 567
Free-Float
90.71 %
Free-Float capitalization (JPY)
2 658 804 106 662
Free-Float capitalization (USD)
17 175 874 529
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10 470.00
11 175.00
1 month
10 470.0011 675.00
Current year
8 189.0011 675.00
1 year
5 020.0011 675.00
3 years
4 330.0011 675.00
5 years
3 180.0011 675.00
10 years
2 210.0011 675.00
Indicators
Moving average 5 days
10 908.00
Moving average 20 days
11 080.75
Moving average 50 days
10 553.92
Moving average 100 days
9 601.04
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
36.93
RSI 14 days
45.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.18% | +29.04% | +111.27% | 18.49B | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.26% | +0.05% | +2.14% | +22.05% | 168B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +0.43% | +1.91% | +8.30% | +23.87% | 77.28B | ||
| +0.67% | +1.98% | -6.51% | +17.62% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +1.42% | +0.63% | +1.40% | +41.04% | 47.6B | ||
| +1.04% | -0.63% | +7.87% | +26.15% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +22.25% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| Average | +0.61% | -1.71% | +3.37% | +35.81% | ||
| Weighted average by Cap. | +0.72% | -1.00% | +1.77% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357c402551ccc9b71262a3aa043f5ab.3rewFPOFOJ4zsGuWh1TdAQ3JQxFBQX4R4OSTBaVvosE.nNnzdYrGCvoA3QLO0AuyV0KeAnY0CDMlrbHicMwmloOKzoVthMlirGKJJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,775 | 172,400 | 849,400 |
| 01:59:59 am | 10,780 | 200 | 677,000 |
| 01:59:59 am | 10,785 | 100 | 676,800 |
| 01:59:58 am | 10,790 | 200 | 676,700 |
| 01:59:57 am | 10,790 | 100 | 676,500 |
| 01:59:57 am | 10,790 | 100 | 676,400 |
| 01:59:57 am | 10,795 | 200 | 676,300 |
| 01:59:56 am | 10,795 | 200 | 676,100 |
| 01:59:56 am | 10,790 | 100 | 675,900 |
| 01:59:56 am | 10,790 | 100 | 675,800 |
Monthly variations
Annual change
| 2024 | +28.62% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation
