|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.00 EUR | -0.59% |
|
-8.68% | -19.89% |
| Jun. 23 | Netflix to Launch Interactive Horror Game 'Unhinged' | MT |
| Jun. 23 | The AI Boom Is Starting to Look Expensive |  |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €67.36 | €67.04 | €67.83 | €64.38 | €64.00 |
| Volume | 133 | 61 | 130 | 660 | 4,617 |
| Change | -1.28% | -0.48% | +1.18% | -5.09% | -0.59% |
| Opening | €68.04 | €67.22 | €67.59 | €67.40 | €63.95 |
| High | €68.04 | €67.37 | €67.86 | €67.78 | €64.89 |
| Low | €67.32 | €66.52 | €67.59 | €64.38 | €63.91 |
Performance
| 1 day | -0.59% | ||
| 1 week | -8.68% | ||
| Current month | -13.50% | ||
| 1 month | -16.30% | ||
| 3 months | -18.78% | ||
| 6 months | -19.64% | ||
| Current year | -19.89% | ||
| 1 year | -39.96% | ||
| 3 years | +66.95% | ||
| 5 years | +51.59% |
Volumes
marketsDaily volume
4,617
Avg. Volume 20 sessions
521
Avg. Volume 20 sessions
33,344
Avg. Volume 20 sessions USD
37,949.14
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,882,996,720
Market Cap (USD)
306,882,996,720
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
347,294,652,600
Free-Float capitalization (USD)
305,139,680,373
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.12
Moving average 20 days
70.14
Moving average 50 days
75.12
Moving average 100 days
75.89
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
19.4
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -8.68% | -39.96% | +66.95% | 307B | |
| -4.20% | -9.75% | -17.94% | +21.86% | 497B | |
| -7.01% | +83.20% | +1,078.14% | +3,886.94% | 169B | |
| -2.46% | -4.37% | -16.84% | +62.74% | 145B | |
| -2.38% | -6.61% | -19.88% | +25.33% | 100B | |
| -0.84% | -5.07% | -35.61% | +186.32% | 94.45B | |
| -0.24% | -0.08% | +5.40% | +8.51% | 82.61B | |
| -0.33% | +2.04% | -22.20% | +135.70% | 74.98B | |
| -1.18% | -5.07% | -21.77% | +33.32% | 37.83B | |
| -5.05% | -6.53% | -23.44% | -21.28% | 25.16B | |
| Average | -2.16% | -0.63% | +88.59% | +440.64% | 153.35B | |
| Weighted average by Cap. | -2.58% | -1.26% | +97.98% | +474.71% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.91 |  | 68.04 |
| 1 month | 63.91 | | 76.89 |
| Current year | 63.74 | | 91.98 |
| 1 year | 63.74 | | 114 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
