|
End-of-day quote
Wiener Boerse
2026-09-29
|
5-day change | 1st Jan Change | ||
| 62.22 EUR | +1.78% |
|
-1.27% | -22.12% |
| Sep. 29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| Sep. 29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Wiener Boerse
NFLX 62.22 €
+1.78%
37.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | +1.66% | 9.03M R$ | ||
| NFLX | 70.30USD | +1.55% | 2.43B $ | ||
CBOE
| NFLX | 70.31USD | +1.54% | 76.73M $ | |
|
Xetra
| NFC | 62.28EUR | +1.85% | 3.36M € | |
|
Tradegate
| NFC | 62.00EUR | +1.76% | 2.27M € | |
|
CBOE
| 62.15EUR | +1.60% | 949K € | ||
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
Mexican S.E.
| NFLX * | 1,269.81MXN | +2.37% | 14.8M $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 657K $ | |
|
Boerse Muenchen
| NFC | 62.04EUR | +1.84% | 563K € | |
|
Deutsche Boerse AG
| NFC | 62.49EUR | +2.12% | 138K € | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Lima
| NFLXUS | 69.30USD | -2.67% | 66.04K $ | |
|
Wiener Boerse
| NFLX | 62.22EUR | +1.78% | 37.95K € | |
|
Börse Stuttgart
| NFC | 62.00EUR | +1.89% | 25.36K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Santiago S.E.
| NFLX | 70.85USD | -1.14% | 9.99K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Warsaw S.E.
| NFLX | 265.00PLN | -3.05% | 1.06K zł | |
|
CBOE
| 0QYI | 63.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
| NFLX | 2,370.00ARS | +1.37% | 733M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.535USD | +1.99% | 74.83K $ | |
| NFLX | 26.32CAD | +1.50% | 5.21M $ | ||
|
Boerse Muenchen
| NFC1 | 16.60EUR | +1.84% | 16.6 € | |
|
Deutsche Boerse AG
| NFC1 | 15.60EUR | -3.11% | 0 € | |
| NFLX80 | 2.340THB | -3.31% | 11.77M ฿ | ||
| NFLX06 | 2.340THB | -2.50% | 875K ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.840EUR | +10.34% | 453.12 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €62.88 | €62.77 | €62.59 | €61.13 | €62.22 |
| Volume | 180 | 2 | 165 | 519 | 610 |
| Change | -0.22% | -0.17% | -0.29% | -2.33% | +1.78% |
| Opening | €63.33 | €62.69 | €62.82 | €62.71 | €60.90 |
| High | €63.39 | €63.00 | €62.92 | €63.25 | €62.22 |
| Low | €62.88 | €62.40 | €62.45 | €61.13 | €60.85 |
Performance
| 1 day | +1.78% | ||
| 1 week | -1.27% | ||
| Current month | -11.25% | ||
| 1 month | -12.16% | ||
| 3 months | -5.96% | ||
| 6 months | -23.25% | ||
| Current year | -22.12% | ||
| 1 year | -39.77% | ||
| 3 years | +74.53% | ||
| 5 years | +19.24% |
Volumes
marketsDaily volume
610
Avg. Volume 20 sessions
441
Avg. Volume 20 sessions
27,439.02
Avg. Volume 20 sessions USD
31,118.87
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
288,269,543,769
Market Cap (USD)
288,269,543,769
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (EUR)
324,777,269,763
Free-Float capitalization (USD)
286,615,940,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.32
Moving average 20 days
65.6
Moving average 50 days
65.71
Moving average 100 days
67.38
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
37.03
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -1.27% | -39.77% | +74.53% | 288B | |
| -0.93% | -2.99% | -35.48% | +42.32% | 504B | |
| +1.55% | -2.58% | -41.73% | +86.18% | 288B | |
| +1.76% | -0.76% | -30.34% | +50.82% | 139B | |
| +1.64% | -1.32% | +467.22% | +2,533.69% | 107B | |
| -0.77% | -1.52% | -32.23% | +219.23% | 102B | |
| +0.56% | -3.00% | +27.69% | +14.39% | 92.02B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.53B | |
| +4.88% | -2.66% | -31.34% | +135.43% | 77.3B | |
| -0.50% | -4.51% | -42.25% | +18.13% | 32.58B | |
| Average | +0.80% | -2.67% | +20.22% | +320.39% | 171.75B | |
| Weighted average by Cap. | +0.48% | -1.16% | -2.22% | +222.40% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.85 |  | 63.25 |
| 1 month | 60.85 | | 71.5 |
| Current year | 57.56 | | 91.98 |
| 1 year | 57.56 | | 107.1 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -22.12% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
