|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 EUR | +1.31% |
|
+1.12% | -22.16% |
| Jul. 31 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| Jul. 31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €64.16 | €63.47 | €62.12 | €62.19 | €62.19 |
| Volume | 840 | 1,449 | 612 | 803 | 803 |
| Change | +2.49% | -1.08% | -2.13% | +0.11% | +1.31% |
| Opening | €62.33 | €64.12 | €63.91 | €63.34 | €63.34 |
| High | €64.77 | €64.12 | €63.91 | €63.34 | €63.34 |
| Low | €62.33 | €63.23 | €61.98 | €62.07 | €62.07 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.12% | ||
| 1 month | -7.21% | ||
| 3 months | -21.69% | ||
| 6 months | -12.65% | ||
| Current year | -22.16% | ||
| 1 year | -38.40% | ||
| 3 years | +58.18% | ||
| 5 years | +42.39% |
Volumes
marketsDaily volume
803
Avg. Volume 20 sessions
1,166
Avg. Volume 20 sessions
73,463.83
Avg. Volume 20 sessions USD
84,705.27
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,596,114,165
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
341,515,168,484
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.91
Moving average 20 days
63.28
Moving average 50 days
66.84
Moving average 100 days
73.6
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
45.52
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +1.12% | -38.40% | +58.18% | 299B | |
| -0.01% | +6.70% | -19.04% | +49.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +241.23% | 103B | |
| +3.55% | +9.34% | -16.84% | +29.51% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,211.80% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +4.81% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +128.15% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +27.01% | 39.54B | |
| +2.66% | +4.95% | +1.72% | +258.75% | 29.13B | |
| -0.32% | +6.66% | -53.99% | +48.35% | 14.87B | |
| Average | +4.29% | +6.21% | +47.02% | +305.76% | 99.58B | |
| Weighted average by Cap. | +4.17% | +5.85% | +41.42% | +284.43% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.98 |  | 64.77 |
| 1 month | 57.56 | | 68.13 |
| Current year | 57.56 | | 91.98 |
| 1 year | 57.56 | | 107.9 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -22.16% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
