Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

Real-time Estimate 03:01:28 2026-09-30 am EDT 5-day change 1st Jan Change
62.22 EUR 0.00% Intraday chart for Netflix, Inc. -1.27% -22.12%

Stock exchange

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse
Netflix, Inc.(NFLX) : Historical Chart (5-day)
  2026-09-24 2026-09-25 2026-09-28 2026-09-29 2026-09-30
Last €62.77 €62.59 €61.13 €62.22 €62.22
Volume 2 165 519 610 610
Change -0.17% -0.29% -2.33% +1.78% 0.00%
Opening €62.69 €62.82 €62.71 €60.90 €60.90
High €63.00 €62.92 €63.25 €62.22 €62.22
Low €62.40 €62.45 €61.13 €60.85 €60.85

Performance

1 week-1.27%
Current month-11.25%
1 month-12.16%
3 months-5.96%
6 months-23.25%
Current year-22.12%
1 year-39.77%
3 years+74.53%
5 years+19.24%

Volumes

markets
Daily volume
610
Avg. Volume 20 sessions
441
Avg. Volume 20 sessions
27,439.02
Avg. Volume 20 sessions USD
31,146.58
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
292,724,959,222
Market Cap (USD)
292,724,959,222
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (EUR)
329,796,938,673
Free-Float capitalization (USD)
291,045,798,379
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
62.32
Moving average 20 days
65.6
Moving average 50 days
65.71
Moving average 100 days
67.38
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
37.03
RSI 14 days
39.56

Change 5-day change 1-year change 3-year change Capi.($)
+1.78%-1.27%-39.77%+74.53% 293B
-0.46%-2.49%-35.14%+43.05% 495B
+1.55%-2.58%-41.73%+86.18% 293B
+1.76%-0.76%-30.34%+50.82% 142B
+1.64%-1.32%+467.22%+2,533.69% 109B
-0.77%-1.52%-32.23%+219.23% 101B
+0.56%-3.00%+27.69%+14.39% 92.54B
-0.22%+0.80%-39.87%+29.34% 86.35B
+4.88%-2.66%-31.34%+135.43% 81.07B
-0.50%-4.51%-42.25%+18.13% 32.4B
Average +0.66%-2.69%+20.22%+320.48% 172.5B
Weighted average by Cap. +0.34%-2.96%-1.67%+225.20%

Historical Quotes: Netflix, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Netflix, Inc.

Price Extremes

1 week 60.85
Extreme 60.85
63.25
1 month 60.85
Extreme 60.85
71.5
Current year 57.56
Extreme 57.56
91.98
1 year 57.56
Extreme 57.56
107.1
3 years 33.24
Extreme 33.24
114
5 years 15.73
Extreme 15.726
114
10 years 12.82
Extreme 12.825
114

Monthly variations

Annual variations

2026-22.12%
2025-6.93%
2024+93.79%
2023+64.70%
2022-50.22%
2021+25.14%
2020+46.90%
2019+31.30%
2018+38.51%
2017+15.31%