Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

Real-time Estimate 10:19:49 2026-09-30 am EDT 5-day change 1st Jan Change
61.66 EUR -0.90% Intraday chart for Netflix, Inc. -1.27% -22.12%

Stock exchange

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse
Netflix, Inc.(NFLX) : Historical Chart (5-day)
  2026-09-24 2026-09-25 2026-09-28 2026-09-29 2026-09-30
Last €62.77 €62.59 €61.13 €62.22 €62.22
Volume 2 165 519 610 610
Change -0.17% -0.29% -2.33% +1.78% -0.90%
Opening €62.69 €62.82 €62.71 €60.90 €60.90
High €63.00 €62.92 €63.25 €62.22 €62.22
Low €62.40 €62.45 €61.13 €60.85 €60.85

Performance

1 day-0.87%
1 week-1.27%
Current month-11.25%
1 month-12.16%
3 months-5.96%
6 months-23.25%
Current year-22.12%
1 year-39.77%
3 years+74.53%
5 years+19.24%

Volumes

markets
Daily volume
610
Avg. Volume 20 sessions
441
Avg. Volume 20 sessions
27,439.02
Avg. Volume 20 sessions USD
31,166.61
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940

Indicators

Moving average 5 days
62.32
Moving average 20 days
65.6
Moving average 50 days
65.71
Moving average 100 days
67.38
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
37.03
RSI 14 days
39.56

Change 5-day change 1-year change 3-year change Capi.($)
+1.78%0.00%-39.77%+74.53%-
+2.88%+3.99%+44.51%+161.83% 4,150B
-1.65%-1.94%-0.64%+137.82% 1,882B
-0.23%-2.27%-34.99%+43.38% 495B
-1.20%-0.65%-2.20%+40.53% 494B
-0.38%-1.83%-41.57%+84.20% 293B
+0.93%-2.24%-39.39%+25.18% 268B
+1.45%+6.26%+1.78%+180.09% 191B
-0.06%-0.77%-29.69%+50.80% 142B
+0.49%-2.20%-41.40%-22.29% 110B
Average +0.16%-2.17%-18.34%+77.61% 831.67B
Weighted average by Cap. +1.09%-2.02%+16.69%+129.97%

Historical Quotes: Netflix, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Netflix, Inc.

Price Extremes

1 week 60.85
Extreme 60.85
63.25
1 month 60.85
Extreme 60.85
71.5
Current year 57.56
Extreme 57.56
91.98
1 year 57.56
Extreme 57.56
107.1
3 years 33.24
Extreme 33.24
114
5 years 15.73
Extreme 15.726
114
10 years 12.82
Extreme 12.825
114

Monthly variations

Annual variations

2026-22.12%
2025-6.93%
2024+93.79%
2023+64.70%
2022-50.22%
2021+25.14%
2020+46.90%
2019+31.30%
2018+38.51%
2017+15.31%