Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

Real-time Estimate Tradegate 10:19:49 2026-09-30 am EDT			5-day change	1st Jan Change
61.66 ^EUR	-0.90%		-1.27%	-22.12%

Sep. 29	Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says	MT
Sep. 29	Netflix to Launch WWE Programming in Japan	MT

Stock exchange

Wiener Boerse NFLX 62.22 € +1.78% 37.95K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.260BRL	-0.95%	534K R$
Nasdaq	NFLX	69.98USD	-0.45%	285M $
CBOE	NFLX	70.07USD	-0.34%	13.27M $
Xetra	NFC	61.66EUR	-1.00%	1M €
Borsa Italiana	1NFLX	62.28EUR	+1.83%	858K €
Tradegate	NFC	61.68EUR	-0.52%	775K €
Mexican S.E.	NFLX *	1,269.81MXN	+2.37%	14.8M $
CBOE		61.68EUR	-0.76%	415K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Boerse Muenchen	NFC	61.69EUR	-0.56%	117K €
Lima	NFLXUS	69.30USD	-2.67%	66.04K $
Deutsche Boerse AG	NFC	61.81EUR	-1.09%	49.57K €
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95K €
Kazakhstan S.E.	NFLX_KZ	72.00USD	+2.45%	18.43K $
London S.E.	0QYI	70.17USD	-2.34%	10.24K $
Santiago S.E.	NFLX	70.85USD	-1.14%	9.99K $
Warsaw S.E.	NFLX	270.20PLN	+1.96%	10K zł
Börse Stuttgart	NFC	61.55EUR	-0.73%	2.03K €
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
CBOE	0QYI	63.85EUR	0.00%	0 €
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLXCL	67,132.00CLP	-3.88%	0 $
Buenos Aires S.E.	NFLX	2,370.00ARS	+1.37%	733M $
Buenos Aires S.E.	NFLXD	1.535USD	+1.99%	74.83K $
Toronto S.E.	NFLX	26.20CAD	-0.46%	559K $
Deutsche Boerse AG	NFC1	16.00EUR	+2.56%	0 €
Boerse Muenchen	NFC1	16.50EUR	-0.60%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.380EUR	-11.98%	98.02 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	€62.77	€62.59	€61.13	€62.22	€62.22
Volume	2	165	519	610	610
Change	-0.17%	-0.29%	-2.33%	+1.78%	-0.90%
Opening	€62.69	€62.82	€62.71	€60.90	€60.90
High	€63.00	€62.92	€63.25	€62.22	€62.22
Low	€62.40	€62.45	€61.13	€60.85	€60.85

Performance

1 day	-0.87%
1 week	-1.27%
Current month	-11.25%
1 month	-12.16%
3 months	-5.96%
6 months	-23.25%
Current year	-22.12%
1 year	-39.77%
3 years	+74.53%
5 years	+19.24%

Volumes

markets

Daily volume

610

Avg. Volume 20 sessions

441

Avg. Volume 20 sessions

27,439.02

Avg. Volume 20 sessions USD

31,166.61

Record volume 1

25,720

Record volume 2

20,160

Record volume 3

18,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Indicators

Moving average 5 days

62.32

Moving average 20 days

65.6

Moving average 50 days

65.71

Moving average 100 days

67.38

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+5.43%

Price spread / (MMA50)

+5.61%

Price spread / (MMA100)

+8.29%

STIM

RSI 9 days

37.03

RSI 14 days

39.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.78%	0.00%	-39.77%	+74.53%	-
ALPHABET INC.	+2.88%	+3.99%	+44.51%	+161.83%	4,150B
META PLATFORMS, INC.	-1.65%	-1.94%	-0.64%	+137.82%	1,882B
TENCENT HOLDINGS LIMITED	-0.23%	-2.27%	-34.99%	+43.38%	495B
MASTERCARD, INC.	-1.20%	-0.65%	-2.20%	+40.53%	494B
NETFLIX, INC.	-0.38%	-1.83%	-41.57%	+84.20%	293B
ALIBABA GROUP HOLDING LIMITED	+0.93%	-2.24%	-39.39%	+25.18%	268B
SHOPIFY INC.	+1.45%	+6.26%	+1.78%	+180.09%	191B
UBER TECHNOLOGIES, INC.	-0.06%	-0.77%	-29.69%	+50.80%	142B
PDD HOLDINGS INC.	+0.49%	-2.20%	-41.40%	-22.29%	110B
Average	+0.16%	-2.17%	-18.34%	+77.61%	831.67B
Weighted average by Cap.	+1.09%	-2.02%	+16.69%	+129.97%