|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.18 USD | +1.88% |
|
+1.65% | -25.25% |
| 12:30pm | TF1, profitability holds up against digital and cost management |  |
| 09:03am | Wall Street's Three-Front Squeeze | |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $67.60 | $68.67 | $68.53 | $68.89 | $70.09 |
| Volume | 60,669,125 | 56,565,791 | 44,947,331 | 45,029,060 | 19,474,085 |
| Change | -1.96% | +1.58% | -0.20% | +0.53% | +1.88% |
| Opening | $68.32 | $67.42 | $69.37 | $68.57 | $69.29 |
| High | $68.38 | $68.75 | $70.57 | $69.36 | $70.29 |
| Low | $66.69 | $66.73 | $68.35 | $67.67 | $67.97 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.65% | ||
| Current month | -1.84% | ||
| 1 month | -2.44% | ||
| 3 months | -24.18% | ||
| 6 months | -18.22% | ||
| Current year | -25.25% | ||
| 1 year | -40.64% | ||
| 3 years | +63.61% | ||
| 5 years | +35.69% | ||
| 10 years | +699.51% |
Volumes
marketsDaily volume
19,474,085
Estimated daily volume
27,192,600
Avg. Volume 20 sessions
52,445,253
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,680,870,081.81
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
286,853,804,279
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
285,206,022,853
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
68.53
Moving average 20 days
72.97
Moving average 50 days
79.38
Moving average 100 days
87.18
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
30.41
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.65% | -40.64% | +63.61% | 287B | |
| -2.38% | -10.21% | -21.27% | +30.51% | 510B | |
| +0.21% | -4.65% | -23.97% | +46.01% | 140B | |
| -9.17% | +10.90% | +610.90% | +2,284.95% | 109B | |
| +2.74% | +0.82% | -29.26% | +194.43% | 96.43B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 87.59B | |
| +3.01% | -2.97% | +0.02% | -4.04% | 81.65B | |
| +1.95% | -5.78% | -28.81% | +105.78% | 73.97B | |
| +0.91% | -9.39% | -32.62% | +22.69% | 35.7B | |
| -2.47% | -2.25% | -7.30% | +248.69% | 27.24B | |
| Average | -0.25% | -6.03% | +39.79% | +301.14% | 144.85B | |
| Weighted average by Cap. | -0.65% | -7.05% | +21.99% | +224.22% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a2a28122eeb05169f.ccxlajZ2e7k_MkBkGZcL2DtQ32NURZwR32t8Az7j7wU.IpUhAlE5TvhTZSsTT6dTlncpiTEyFax_thkxVwuBom5AvDonZR0CzFVwCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:15 pm | 70.09 | 100 | 14,357,512 |
| 02:09:15 pm | 70.09 | 110 | 14,357,412 |
| 02:09:15 pm | 70.09 | 100 | 14,357,302 |
| 02:09:15 pm | 70.09 | 100 | 14,357,202 |
| 02:09:15 pm | 70.09 | 180 | 14,357,102 |
| 02:09:15 pm | 70.09 | 100 | 14,356,922 |
| 02:09:15 pm | 70.08 | 100 | 14,356,822 |
| 02:09:14 pm | 70.08 | 100 | 14,356,722 |
| 02:09:14 pm | 70.08 | 100 | 14,356,622 |
| 02:09:14 pm | 70.09 | 100 | 14,356,522 |
Course Extremes
| 1 week | 66.69 |  | 70.57 |
| 1 month | 65.08 | | 78.44 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.5 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -26.53% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
