|
Market Closed -
Nasdaq
04:00:00 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 82.73 USD | +2.38% |
|
+1.56% | -11.76% |
| 02:24am | 'Intrigued and mildly aroused': 'The Gentlemen' cast on Meghan rumors | RE |
| Sep. 02 | From street names to supply chains, Canadians pull away from US as rift grows | RE |
Stock exchange
Nasdaq
NFLX 82.73 $
+2.38%
1.83B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.470BRL | +1.80% | 11.22M R$ | ||
| NFLX | 82.73USD | +2.38% | 1.83B $ | ||
CBOE
| NFLX | 82.71USD | +2.36% | 62.92M $ | |
|
Mexican S.E.
| NFLX * | 1,403.99MXN | +2.23% | 22.67M $ | |
|
Swiss Exchange
| NFLX | 82.32USD | +1.43% | 1.01M $ | |
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 347K € | |
|
Tradegate
| NFC | 71.07EUR | -0.45% | 254K € | |
|
CBOE
| 0QYI | 70.93EUR | +1.47% | 241K € | |
|
London S.E.
| 0QYI | 80.40USD | -1.57% | 237K $ | |
|
Xetra
| NFC | 71.08EUR | 0.00% | 89.92K € | |
|
Boerse Muenchen
| NFC | 71.08EUR | -0.07% | 52.17K € | |
|
Wiener Boerse
| NFLX | 71.20EUR | +2.01% | 52.05K € | |
|
Börse Stuttgart
| NFC | 70.98EUR | -0.64% | 23.28K € | |
|
Lima
| NFLXUS | 81.97USD | +1.74% | 25.16K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
CBOE
| 71.07EUR | -0.20% | 5.19K € | ||
|
Deutsche Boerse AG
| NFC | 71.45EUR | +0.24% | 4.29K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 301.90PLN | +0.58% | 5.13K zł | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 366K $ | |
|
Swiss Exchange
| NFLX | 66.91CHF | +1.59% | 0 CHF | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
| NFLX | 2,747.50ARS | +2.71% | 574M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.790USD | +2.58% | 55.67K $ | |
| NFLX | 30.99CAD | +2.24% | 5.14M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.80EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| NFC1 | 19.10EUR | 0.00% | 0 € | |
| NFLX80 | 2.660THB | -0.75% | 8.57M ฿ | ||
| NFLX06 | 2.680THB | -1.47% | 345K ฿ | ||
| ZNFL | 6.720CAD | +2.13% | 3.99K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.980EUR | +2.05% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $79.84 | $81.72 | $81.05 | $80.81 | $82.73 |
| Volume | 27,174,438 | 29,092,685 | 30,740,806 | 21,164,924 | 22,077,832 |
| Change | -1.99% | +2.35% | -0.82% | -0.30% | +2.38% |
| Opening | $81.07 | $80.36 | $81.00 | $80.17 | $80.55 |
| High | $81.15 | $82.35 | $81.73 | $82.13 | $83.12 |
| Low | $79.28 | $79.95 | $80.65 | $79.60 | $80.30 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.56% | ||
| Current month | +2.07% | ||
| 1 month | +15.37% | ||
| 3 months | -0.72% | ||
| 6 months | -14.79% | ||
| Current year | -11.76% | ||
| 1 year | -31.86% | ||
| 3 years | +88.07% | ||
| 5 years | +40.57% | ||
| 10 years | +749.56% |
Volumes
marketsDaily volume
22,077,832
Estimated daily volume
22,077,832
Avg. Volume 20 sessions
27,988,680
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,315,503,496.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
344,482,729,395
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
342,506,669,984
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
81.23
Moving average 20 days
78.23
Moving average 50 days
74.88
Moving average 100 days
81.56
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
59.68
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +1.56% | -31.86% | +88.07% | 344B | |
| -1.10% | -3.22% | -27.59% | +29.99% | 503B | |
| +1.61% | -2.60% | -17.63% | +62.52% | 156B | |
| +2.80% | +1.70% | -18.89% | +255.01% | 115B | |
| +0.39% | -2.56% | +43.63% | +38.11% | 108B | |
| -7.97% | -7.18% | +583.84% | +2,104.26% | 95.28B | |
| +0.26% | -4.51% | -7.32% | +169.21% | 98.03B | |
| -0.08% | -3.12% | -29.18% | +23.46% | 90.28B | |
| -2.53% | -2.18% | -33.78% | +15.37% | 35.2B | |
| +0.50% | +0.08% | +0.81% | +235.29% | 31.85B | |
| Average | -0.82% | -2.21% | +46.20% | +302.13% | 157.71B | |
| Weighted average by Cap. | -0.80% | -1.49% | +16.52% | +200.28% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aab65.JTpVCwIdLX3kWnNUY-qApBQcpAE7oKkOUfAIKiKVKuY.ZlY0TEcsWDWKHQF5AoPpz11W00Na-dN4KKRpGUDtT4VsXh5iQ2d0BIV3Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 82.73 | 3,307,015 | 17,281,082 |
| 04:00:00 pm | 82.72 | 226 | 13,974,067 |
| 03:59:59 pm | 82.71 | 200 | 13,973,841 |
| 03:59:59 pm | 82.72 | 200 | 13,973,641 |
| 03:59:59 pm | 82.72 | 100 | 13,973,441 |
| 03:59:59 pm | 82.72 | 100 | 13,973,341 |
| 03:59:59 pm | 82.72 | 100 | 13,973,241 |
| 03:59:59 pm | 82.72 | 100 | 13,973,141 |
| 03:59:59 pm | 82.72 | 423 | 13,973,041 |
| 03:59:59 pm | 82.72 | 3,725 | 13,972,618 |
Price Extremes
| 1 week | 79.6 |  | 83.12 |
| 1 month | 72.3 | | 83.12 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
