Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Netflix, Inc.    NFLX

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
488.24(c) 488.93(c) 486.24(c) 504.21(c) 475.74(c) Last
-0.01% +0.14% -0.55% +3.70% -5.65% Change
6 186 087 3 627 175 5 992 731 11 120 689 7 786 468 Volume
487.025 490.01 486.36 488.5 502.01 Open
496.82 490.49 494 513.8999 505.88 High
478.9 482.93 483.28 479.34 472.21 Low
Capitalization
Number of securities 441 795 008
Capitalization (USD) 222 757 460 984
Volumes Nasdaq
Session volume 7 813 897
Avg. Volume 20 sessions 7 714 594
Volume ratio 1.01
Session exchange 3 717 383 359$
Avg. Exchange 20 sessions 3 670 140 783$
Swapped fund session 1.77%
Price-change End-of-day data
5-day price change -2.57%
Change as of January 1 +47.03%
1-year price change +63.23%
10-year price change +1 818.64%
Extremes Nasdaq
10-year High (07/13/2020) 575.37
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 48.92
MA20 516.49
MA50 507.22
MA100 494.46
MA20 / Price -8.57%
MA50 / Price -6.62%
MA100 / Price -3.93%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 475.74 438881
03:59:59 pm 475.78 100
03:59:59 pm 475.79 100
03:59:59 pm 475.81 100
03:59:59 pm 475.83 200
03:59:59 pm 476.24 100
03:59:59 pm 476.24 100
03:59:59 pm 476.19 100
03:59:59 pm 476.24 150
03:59:59 pm 476.2 100
03:59:59 pm 476.14 100
03:59:59 pm 475.78 100
03:59:59 pm 475.85 500
03:59:59 pm 475.78 100
03:59:59 pm 475.78 100
03:59:58 pm 475.78 100
03:59:58 pm 475.8 100
03:59:58 pm 475.8 100
03:59:58 pm 476.14 111
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart