Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Netflix, Inc.
  6. Quotes
  7. 5 day view
    NFLX   US64110L1061

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
525.69(c) 510.8(c) 515.86(c) 508.25(c) 397.5(c) Last
+1.25% -2.83% +0.99% -1.48% -21.79% Change
7 861 109 4 844 418 4 353 508 12 658 993 58 686 171 Volume
517.6 520.08 515 517.7498 400.425 Open
538.37 521.75 523.21 526.64 409.1499 High
511.88 508.68 510.51 506.93 379.99 Low
Capitalization
Number of securities 442 952 000
Capitalization (USD) 225 130 354 000
Volumes Nasdaq
Session volume 58 904 266
Avg. Volume 20 sessions 6 887 387
Volume ratio 8.55
Session exchange 23 414 445 735$
Avg. Exchange 20 sessions 2 737 736 313$
Swapped fund session 13.30%
Price-change End-of-day data
5-day price change -24.39%
Change as of January 1 -34.02%
1-year price change -31.45%
10-year price change +2 675.84%
Extremes Nasdaq
10-year High (11/17/2021) 700.99
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 22.45
MA20 566.27
MA50 608.80
MA100 613.12
MA20 / Price -42.46%
MA50 / Price -53.16%
MA100 / Price -54.24%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 397.5 1331027
04:00:00 pm 396.97 100
03:59:59 pm 397.43 2267
03:59:59 pm 397.43 2800
03:59:59 pm 397.43 951
03:59:59 pm 397.43 1849
03:59:59 pm 397.43 2800
03:59:59 pm 397.2 100
03:59:59 pm 397.2 400
03:59:59 pm 397.2 1355
03:59:59 pm 397.19 300
03:59:59 pm 397.2 145
03:59:59 pm 397.2 400
03:59:59 pm 397.2 975
03:59:59 pm 397.06 100
03:59:59 pm 396.97 100
03:59:59 pm 396.97 100
03:59:59 pm 396.97 100
03:59:59 pm 396.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Pandemic darlings face the boot as investors eye return to normal life
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart