Quotes Netflix, Inc.

Equities

NFLX

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 09:58:52 2024-03-19 am EDT 5-day change 1st Jan Change
608.7 USD -1.56% Intraday chart for Netflix, Inc. -0.34% +25.09%

Quotes 5-day view

Delayed Quote Nasdaq
Netflix, Inc.(NFLX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 609.45 $ 613.01 $ 605.88 $ 618.39 $ 608.6 $
Volume 2 192 094 3 120 452 6 671 629 3 344 244 202 092
Change -0.27% +0.58% -1.16% +2.06% -1.56%
Opening 613.37 615.00 622.92 613.56 615.6
High 614.85 620.80 622.92 627.41 617.5
Low 607.21 607.35 603.82 610.45 608

Performance

1 day-1.55%
1 week-0.34%
Current month+1.01%
1 month+5.89%
3 months+23.03%
6 months+53.72%
Current year+25.09%
1 year+99.60%
3 years+18.91%
5 years+69.75%
10 years+914.83%

Volumes

markets
Daily volume
202 079
Estimated daily volume
5 649 520
Avg. Volume 20 sessions
3 299 045
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
2 008 260 653.30
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
267 614 199 149
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
96.18 %
Free-Float capitalization (USD)
266 961 460 676
Average Daily Capital Traded
0.75%

Highs and lows

1 week
603.82
Extreme 603.82
627.41
1 month
567.32
Extreme 567.32
627.41
Current year
461.86
Extreme 461.86
627.41
1 year
293.54
Extreme 293.54
627.41
3 years
162.71
Extreme 162.71
700.99
5 years
162.71
Extreme 162.71
700.99
10 years
42.79
Extreme 42.7857
700.99

Indicators

Moving average 5 days
611.55
Moving average 20 days
598.92
Moving average 50 days
557.18
Moving average 100 days
509.15
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
55.69
RSI 14 days
59.22

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.56%-0.34%+25.09%+99.60% 268B
-1.66%-1.99%-2.93%-14.87% 345B
-1.24%-5.12%+20.69%+132.73% 157B
+0.47%-2.85%+18.94%+36.76% 103B
-0.79%-1.44%+0.44%-10.00% 74.43B
-0.80%-1.39%+30.08%+116.86% 52.35B
-1.05%-2.84%+33.44%+98.36% 50.4B
-0.54%+10.91%+10.58%+44.76% 39.27B
+1.23%+4.45%-1.04%+3.70% 29.16B
-1.04%-3.53%-9.18%+25.76% 23.07B
-2.03%-2.93%-2.39%-11.96% 17.4B
-0.19%+0.67%+27.69%+194.96% 16.47B
+1.20%-2.20%-0.63%+37.20% 15.4B
-0.18%-0.09%+0.98%+47.59% 13B
-1.72%+3.11%+56.00% - 9.93B
-0.12%+0.85%-10.93%-38.47% 9.47B
Average-0.60%+1.26%+12.30%+50.86%
Weighted average by Cap.-1.08%+1.92%+12.47%+51.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc689a6cded36e0a70140.VDwuCKXUeksA8dXzC130YzkCVDeB_DiI6Zh2T4zEa-4.eREcfs-LCQFMqIWLPSzBJXVRDGXqpFbMh98wLemVIb0WXVs_85kKP0KI4Q
DatePriceVolumeDaily volume
09:43:53 am 608.6 100 113,462
09:43:53 am 608.7 100 113,362
09:43:53 am 608.6 100 113,262
09:43:37 am 608.3 100 113,162
09:43:14 am 608.8 100 113,062
09:43:14 am 608.8 200 112,962
09:43:14 am 608.8 300 112,762
09:43:14 am 608.8 500 112,462
09:43:14 am 608.8 560 111,962
09:43:13 am 608.8 100 111,402
Chart Netflix, Inc.
More charts

Monthly variations

Annual change

2024+27.01%
2023+65.11%
2022-51.05%
2021+11.41%
2020+67.11%
2019+20.89%
2018+39.44%
2017+55.06%
2016+8.24%
2015+134.38%
2014-7.21%
2013+297.63%
2012+33.63%
2011-60.56%
2010+218.93%
2009+84.31%
2008+12.28%
2007+2.94%
2006-4.43%
2005+119.46%
2004-54.91%
2003+396.73%
2002-34.27%