Quotes Netflix, Inc.

Equities

NFLX

US64110L1061

Internet Services

Market Closed - Nasdaq 03:59:52 2024-03-04 pm EST After market 07:15:49 pm
615.8 USD -0.56% Intraday chart for Netflix, Inc. 617.7 +0.30%

Quotes 5-day view

Delayed Quote Nasdaq
Netflix, Inc.(NFLX) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 596.48 $ 602.92 $ 619.34 $ 615.83 $
Volume 2 605 242 3 572 082 4 270 305 3 016 713
Change -0.86% +1.08% +2.72% -0.57%
Opening 595.79 604.25 599.81 621.56
High 598.17 604.52 620.28 624.42
Low 590.01 595.16 599.50 615.08

Performance

1 day+0.30%
1 week+4.80%
Current month+2.14%
1 month+9.07%
3 months+35.68%
6 months+40.00%
Current year+26.49%
1 year+95.40%
3 years+20.45%
5 years+75.44%
10 years+847.50%

Volumes

markets
Daily volume
3 016 862
Estimated daily volume
3 016 862
Avg. Volume 20 sessions
3 652 308
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 249 273 881.80
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
268 025 320 754
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
96.18 %
Free-Float capitalization (USD)
267 371 579 514
Average Daily Capital Traded
0.84%

Highs and lows

1 week
590.01
Extreme 590.01
624.42
1 month
549.00
Extreme 549
624.42
Current year
461.86
Extreme 461.86
624.42
1 year
285.33
Extreme 285.3301
624.42
3 years
162.71
Extreme 162.71
700.99
5 years
162.71
Extreme 162.71
700.99
10 years
42.79
Extreme 42.7857
700.99

Indicators

Moving average 5 days
601.61
Moving average 20 days
575.37
Moving average 50 days
530.43
Moving average 100 days
483.45
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
69.44
RSI 14 days
68.87

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%+4.80%+26.49%+95.40% 268B
-0.43%-5.02%-5.93%-24.86% 329B
+0.33%+3.75%+32.04%+135.18% 168B
-1.06%+5.87%+16.08%+25.69% 102B
-2.54%-6.46%-1.80%-17.72% 73.99B
+2.37%+5.89%+43.69%+118.20% 52B
+4.00%+10.54%+34.02%+131.13% 51.48B
+0.40%+5.53%+1.41%+22.39% 36.05B
-2.44%-9.04%-2.65%-6.57% 29.2B
0.00%+2.85%-1.73%+37.88% 24.71B
-0.38%-7.01%-2.21%-12.95% 17.53B
+1.98%+3.51%+37.27%+216.50% 17.46B
-2.08%-2.91%+1.90%+53.81% 16.34B
+0.44%+0.62%+0.98%+40.82% 13.07B
-4.98%+22.30%-0.94%+88.40% 10.14B
-0.21%+5.87%-7.20%-33.89% 9.8B
Average-0.26%+3.05%+10.71%+54.34%
Weighted average by Cap.-0.07%+1.34%+13.59%+50.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dc49e82.B8iW7JqJi_W5hNIlJv4ULpgs0YAWokw1iCU_Z2vmv_M.bZ3BmMqxu6_dsLFSZc99F9sbuOdQ0zZd3HJTUD7XjKR1rbuU3dHT2M3c6g
DatePriceVolumeDaily volume
03:59:52 pm 615.8 100 1,382,051
03:59:52 pm 615.8 100 1,381,951
03:59:51 pm 615.8 100 1,381,851
03:59:51 pm 615.8 100 1,381,751
03:59:51 pm 615.7 100 1,381,651
03:59:50 pm 615.8 100 1,381,551
03:59:49 pm 615.8 100 1,381,451
03:59:49 pm 615.8 198 1,381,351
03:59:48 pm 615.7 100 1,381,153
03:59:48 pm 615.8 100 1,381,053
Chart Netflix, Inc.
More charts

Monthly variations

Annual change

2024+26.48%
2023+65.11%
2022-51.05%
2021+11.41%
2020+67.11%
2019+20.89%
2018+39.44%
2017+55.06%
2016+8.24%
2015+134.38%
2014-7.21%
2013+297.63%
2012+33.63%
2011-60.56%
2010+218.93%
2009+84.31%
2008+12.28%
2007+2.94%
2006-4.43%
2005+119.46%
2004-54.91%
2003+396.73%
2002-34.27%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW