Quotes 5-day view Delayed Nasdaq - 22/01 16:00:00 |
|
|
01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
497.98(c) |
501.77(c) |
586.34(c) |
579.84(c) |
565.17(c) |
Last |
-0.58% |
+0.76% |
+16.85% |
-1.11% |
-2.53% |
Change |
5 895 788 |
12 315 813 |
32 637 450 |
11 840 634 |
7 502 294 |
Volume |
500 |
501 |
565.42 |
582.45 |
582.1 |
Open |
506.32 |
509.25 |
593.2877 |
588.75 |
583.99 |
High |
495.1 |
493.5427 |
556.86 |
570.4 |
564.35 |
Low |
|
Number of securities |
441 795 008 |
Capitalization (USD) |
256 170 417 439 |
|
|
Session volume |
7 550 822 |
Avg. Volume 20 sessions |
6 325 472 |
Volume ratio |
1.19 |
Session exchange |
4 267 498 070$ |
Avg. Exchange 20 sessions |
3 574 966 954$ |
Swapped fund session |
1.71% |
|
Price-change End-of-day data |
|
5-day price change |
+13.49% |
Change as of January 1 |
+4.52% |
1-year price change |
+73.37% |
10-year price change |
+2 072.66% |
|
|
10-year High (01/20/2021) |
593.29 |
10-year Low (08/03/2012) |
7.54 |
|
|
STIM |
|
RSI 14 days |
68.22 |
MA20 |
520.12 |
MA50 |
506.96 |
MA100 |
506.79 |
MA20 / Price |
7.97% |
MA50 / Price |
10.30% |
MA100 / Price |
10.33% |
|
|
|
Time |
Price |
Quantity |
04:00:00 pm |
565.17 |
235800 |
03:59:59 pm |
564.91 |
100 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.9 |
200 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.93 |
100 |
03:59:59 pm |
565.015 |
251 |
03:59:59 pm |
565.015 |
101 |
03:59:59 pm |
565.13 |
433 |
03:59:59 pm |
565.05 |
150 |
03:59:59 pm |
565.12 |
100 |
03:59:59 pm |
565.05 |
110 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.9 |
100 |
03:59:59 pm |
564.9 |
100 |
|
|
Heures d'ouverture Nasdaq |
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Take Five: Davos goes virtual |
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC. |
|
Duration :
Period :
|
 |
|
|