|
Market Closed -
Other stock markets
|
After hours 06:38:59 pm | |||
| 94.57 USD | +0.85% |
|
95.84 | +1.34% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 94.09 $ | 95.19 $ | 93.77 $ | 94.56 $ | 94.57 $ |
| Volume | 43,949,009 | 49,323,122 | 40,016,455 | 32,516,524 | 34,096,548 |
| Change | +1.49% | +1.17% | -1.49% | +0.84% | +0.85% |
| Opening | 93.90 $ | 95.50 $ | 96.02 $ | 93.88 $ | 93.88 $ |
| High | 94.82 $ | 96.92 $ | 96.37 $ | 94.93 $ | 94.93 $ |
| Low | 92.76 $ | 94.65 $ | 93.53 $ | 93.32 $ | 93.32 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.29% | ||
| Current month | -12.09% | ||
| 1 month | -14.97% | ||
| 3 months | -21.34% | ||
| 6 months | -21.98% | ||
| Current year | +6.10% | ||
| 1 year | +2.92% | ||
| 3 years | +225.64% | ||
| 5 years | +81.94% | ||
| 10 years | +697.39% |
Volumes
marketsDaily volume
34,096,548
Estimated daily volume
34,096,548
Avg. Volume 20 sessions
53,602,801
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5,069,216,890.57
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (USD)
428,481,549,900
Net sales (USD)
39,000,966,000
Number of employees
14,000
Sales / Employee (USD)
2,785,783
Free-Float
93.52 %
Free-Float capitalization (USD)
39,786,726,056
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
94.49
Moving average 20 days
104.1
Moving average 50 days
110.77
Moving average 100 days
115.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
30.28
RSI 14 days
32.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.29% | +2.92% | +225.64% | 428B | |
| -1.08% | -1.40% | +45.56% | +87.81% | 700B | |
| -1.15% | -12.59% | +35.02% | +208.38% | 170B | |
| -0.83% | +2.18% | +29.01% | +78.41% | 137B | |
| +0.33% | +1.17% | +19.81% | +700.26% | 119B | |
| +0.42% | +1.11% | +30.18% | +312.56% | 97.83B | |
| +0.15% | +8.20% | +0.81% | +45.69% | 79.92B | |
| -1.95% | +3.96% | +21.60% | +90.65% | 49.95B | |
| -0.54% | -6.08% | +37.85% | -6.70% | 35.76B | |
| -4.69% | -0.28% | -1.32% | +343.41% | 29.85B | |
| Average | -0.72% | +0.08% | +22.14% | +208.61% | 184.8B | |
| Weighted average by Cap. | -0.25% | -1.17% | +27.51% | +182.04% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
99a5.o2pm1ssB38mzXH-oUXvWgikgmg0RrguAq3ehxZI-zik.miEenrpH6v6LbCnDCxa9uhpm3kN4xnjmhjzP8dFar2uRCVbvjmaXrfstLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 pm | 94.54 | 30 | 21,999,517 |
| 03:59:03 pm | 94.53 | 80 | 21,999,487 |
| 03:59:03 pm | 94.54 | 100 | 21,999,407 |
| 03:59:03 pm | 94.54 | 10 | 21,999,307 |
| 03:59:03 pm | 94.54 | 10 | 21,999,297 |
| 03:59:03 pm | 94.54 | 10 | 21,999,287 |
| 03:59:03 pm | 94.54 | 354 | 21,999,277 |
| 03:59:03 pm | 94.54 | 15 | 21,998,923 |
| 03:59:03 pm | 94.54 | 15 | 21,998,908 |
| 03:59:03 pm | 94.54 | 23 | 21,998,893 |
Course Extremes
| 1 week | 92.35 |  | 96.97 |
| 1 month | 92.35 | | 115.25 |
| Current year | 82.11 | | 134.12 |
| 1 year | 82.11 | | 134.12 |
| 3 years | 27.34 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8 | | 134.12 |
Monthly variations
Annual variations
| 2025 | +6.09% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
