Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
561.2
USD
|
-0.63%
|
|
+1.12%
|
+15.27%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
577.75 $
|
555.12 $
|
564.8 $
|
561.23 $
|
Volume |
4 975 520 |
5 355 312 |
3 807 101 |
4 332 593 |
Change |
+4.17%
|
-3.92%
|
+1.74%
|
-0.63%
|
Opening |
556.49 |
574.31 |
549.46 |
558.21 |
High |
579.21 |
576.91 |
566.54 |
562.92 |
Low |
555.28 |
551.30 |
545.71 |
553.19 |
Estimated daily volume
4 332 593
Avg. Volume 20 sessions
4 911 321
Avg. Volume 20 sessions USD
2 756 380 684.83
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Capitalization (USD)
241 834 658 588
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float capitalization (USD)
240 045 783 423
Average Daily Capital Traded
1.14%
Moving average 5 days
562.65
Moving average 20 days
604.63
Moving average 50 days
604.64
Moving average 100 days
554.55
Price spread / (MMA5) +0.25% Price spread / (MMA20) +7.73% Price spread / (MMA50) +7.73% Price spread / (MMA100) -1.19% 5cb94dfd7fb8e8ca1c1d3856.F672gRqtJK06r-ekZokhO_3zW8mK3zaJMBQ9pGs3nQA.ZuiMxlbmZdVe_bjlE7tgCq69Aafik3vAA3xI5Twa-Uxlx7vlKsBz_Vz7rg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
561.2
|
366,892 |
2,646,489 |
03:59:59 pm |
561.2
|
298 |
2,279,597 |
03:59:59 pm |
561.2
|
100 |
2,279,299 |
03:59:59 pm |
561.2
|
297 |
2,279,199 |
03:59:59 pm |
561.2
|
100 |
2,278,902 |
03:59:59 pm |
561.2
|
202 |
2,278,802 |
03:59:59 pm |
560.8
|
100 |
2,278,600 |
03:59:59 pm |
560.8
|
130 |
2,278,500 |
03:59:59 pm |
560.8
|
102 |
2,278,370 |
03:59:59 pm |
560.8
|
127 |
2,278,268 |
More charts
|