NETFLIX, INC. |
Market Closed -
Other stock markets
|
After market 07:37:30 pm | |||
| 913.69 USD | -2.25% |
|
919.72 | +0.66% |
| Dec. 09 | Communications Services Down Ahead of Jobs Data -- Communications Services Roundup | DJ |
| Dec. 09 | 'Squid Game' star says second season has 'surprising twists' | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 911.06 $ | 917.87 $ | 934.74 $ | 913.69 $ | 913.69 $ |
| Volume | 2 689 629 | 2 835 307 | 2 955 383 | 3 348 536 | 3 350 082 |
| Change | +0.99% | +0.75% | +1.84% | -2.25% | -2.25% |
| Opening | 898.05 $ | 917.85 $ | 915.23 $ | 928.00 $ | 928.00 $ |
| High | 915.97 $ | 927.00 $ | 935.27 $ | 930.30 $ | 930.30 $ |
| Low | 898.05 $ | 911.11 $ | 912.71 $ | 902.59 $ | 902.59 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +14.92% | ||
| 3 months | +37.24% | ||
| 6 months | +42.44% | ||
| Current year | +87.66% | ||
| 1 year | +101.36% | ||
| 3 years | +45.47% | ||
| 5 years | +197.28% | ||
| 10 years | +1,784.01% |
Volumes
marketsDaily volume
3 344 616
Estimated daily volume
3 344 616
Avg. Volume 20 sessions
3 339 020
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 050 829 183.80
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
399 562 197 480
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Indicators
Moving average 5 days
912.72
Moving average 20 days
861.84
Moving average 50 days
785.09
Moving average 100 days
728.26
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
79.00
RSI 14 days
76.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.25% | +3.03% | +101.36% | +45.47% | 400B | ||
| +1.50% | +5.23% | +37.04% | -10.32% | 486B | ||
| -0.53% | -8.64% | +6.55% | +69.39% | 139B | ||
| +2.54% | +6.98% | +37.10% | +21.34% | 101B | ||
| -3.23% | +1.17% | +143.64% | +98.43% | 101B | ||
| +0.26% | +0.85% | -2.42% | -26.39% | 85.54B | ||
| -1.59% | -2.68% | +75.64% | +3.97% | 74.14B | ||
| +0.41% | +8.90% | +30.88% | +75.35% | 40.17B | ||
| +1.72% | -3.31% | -4.54% | -0.43% | 31.7B | ||
| -2.53% | +5.55% | +146.19% | +100.07% | 31.21B | ||
| Average | -0.01% | +1.59% | +57.14% | +37.69% | 148.91B | |
| Weighted average by Cap. | +0.68% | +2.62% | +59.56% | +26.23% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5.AOWqOPFbhjn4tvrlC5nsdp3i9jqJk9Qbh0tA5fnHnqw.RY_yQYgv3BSZgrGrct6JJ_Tav2na0b0u_hQWhqmW591UsdkIvTrFd8jRtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 913.69 | 352,821 | 1,722,325 |
| 03:59:59 pm | 913.78 | 450 | 1,369,504 |
| 03:59:59 pm | 913.78 | 100 | 1,369,054 |
| 03:59:59 pm | 914.01 | 109 | 1,368,954 |
| 03:59:59 pm | 913.75 | 100 | 1,368,845 |
| 03:59:59 pm | 914.02 | 100 | 1,368,745 |
| 03:59:59 pm | 914.01 | 100 | 1,368,645 |
| 03:59:59 pm | 913.95 | 100 | 1,368,545 |
| 03:59:59 pm | 913.75 | 100 | 1,368,445 |
| 03:59:58 pm | 913.76 | 100 | 1,368,345 |
Course Extremes
1 week
888.03
935.27
1 month
795.57935.27
Current year
461.86935.27
1 year
457.21935.27
3 years
162.71935.27
5 years
162.71935.27
10 years
45.08935.27
Monthly variations
Annual variations
| 2024 | +87.66% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.