|
Market Closed -
Nasdaq
04:00:00 2026-08-13 pm EDT
|
After hours 05:02:03 pm | |||
| 78.24 USD | +5.43% |
|
78.28 | +0.05% |
| 04:01pm | S&P 500 notches record-high close as rate-hike worries ease | RE |
| 02:35pm | S&P 500 hits record high as rate-hike worries ease | RE |
Stock exchange
Nasdaq
NFLX 78.24 $
+5.43%
3.2B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.100BRL | +5.06% | 12.46M R$ | ||
| NFLX | 78.24USD | +5.43% | 3.2B $ | ||
CBOE
| NFLX | 78.25USD | +5.44% | 110M $ | |
|
Tradegate
| NFC | 67.86EUR | +5.37% | 5.84M € | |
|
Xetra
| NFC | 66.58EUR | +4.28% | 1.71M € | |
|
Mexican S.E.
| NFLX * | 1,265.65MXN | -0.87% | 31.01M $ | |
|
Boerse Muenchen
| NFC | 67.87EUR | +3.98% | 1.12M € | |
|
CBOE
| 66.53EUR | +4.00% | 805K € | ||
|
London S.E.
| 0QYI | 76.71USD | +3.83% | 588K $ | |
|
Borsa Italiana
| 1NFLX | 63.93EUR | -2.28% | 370K € | |
|
CBOE
| 0QYI | 66.91EUR | +3.30% | 311K € | |
|
Deutsche Boerse AG
| NFC | 68.19EUR | +7.56% | 154K € | |
|
Börse Stuttgart
| NFC | 67.81EUR | +5.36% | 106K € | |
|
Wiener Boerse
| NFLX | 63.85EUR | -2.30% | 13.34K € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Lima
| NFLXUS | 74.23USD | -2.07% | 6.16K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 74.39USD | -2.13% | 4.39K $ | |
|
Warsaw S.E.
| NFLX | 284.75PLN | +2.61% | 3.42K zł | |
|
Swiss Exchange
| NFLX | 61.97CHF | +3.18% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.27USD | +3.03% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,459.00ARS | -0.53% | 1.14B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.615USD | -2.42% | 80.56K $ | |
| NFLX | 29.39CAD | +5.42% | 10.37M $ | ||
|
Boerse Muenchen
| NFC1 | 18.20EUR | +4.00% | 382.2 € | |
|
Deutsche Boerse AG
| NFC1 | 17.10EUR | +0.59% | 0 € | |
| NFLX80 | 2.500THB | -1.57% | 10.97M ฿ | ||
| NFLX06 | 2.520THB | -0.79% | 1.82M ฿ | ||
| ZNFL | 6.200CAD | +1.81% | 9.08K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | +2.78% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $74.14 | $76.29 | $74.79 | $74.21 | $78.24 |
| Volume | 24,818,997 | 26,959,937 | 27,840,513 | 20,773,131 | 40,943,260 |
| Change | +0.61% | +2.90% | -1.97% | -0.78% | +5.43% |
| Opening | $73.12 | $73.80 | $76.20 | $74.35 | $76.01 |
| High | $74.50 | $76.32 | $76.90 | $74.67 | $78.40 |
| Low | $73.08 | $73.57 | $74.48 | $73.57 | $75.44 |
Performance
| 1 day | +5.48% | ||
| 1 week | +6.17% | ||
| Current month | +9.11% | ||
| 1 month | +5.97% | ||
| 3 months | -10.64% | ||
| 6 months | +1.78% | ||
| Current year | -16.55% | ||
| 1 year | -35.04% | ||
| 3 years | +82.90% | ||
| 5 years | +51.65% | ||
| 10 years | +720.90% |
Volumes
marketsDaily volume
40,943,260
Estimated daily volume
40,943,260
Avg. Volume 20 sessions
37,463,244
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2,931,124,210.56
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
309,005,963,355
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
307,237,287,632
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
74.62
Moving average 20 days
72.1
Moving average 50 days
75.24
Moving average 100 days
83.97
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
57.62
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.43% | +6.17% | -35.04% | +82.90% | 309B | |
| -4.46% | -10.40% | -21.18% | +31.33% | 528B | |
| +0.69% | +7.68% | -16.46% | +69.19% | 154B | |
| +2.80% | +22.09% | +48.64% | +38.94% | 106B | |
| +1.76% | +4.88% | -28.31% | +257.47% | 101B | |
| +9.08% | -0.18% | +689.40% | +2,328.26% | 95.18B | |
| -1.45% | -8.35% | -24.93% | +27.21% | 94.29B | |
| +1.77% | +1.41% | -14.93% | +170.70% | 92.07B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 37.86B | |
| +1.26% | +2.46% | +3.96% | +240.29% | 30.27B | |
| Average | +0.88% | +2.99% | +57.33% | +326.69% | 154.75B | |
| Weighted average by Cap. | +0.32% | +0.94% | +25.02% | +213.76% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b7.oylYhsCOc-kqaInKJdTv36T8Amy4qz6IqkHbyiBP9dQ.z2E5srXJIq1nIOWlTOKlpfO7STvcygnZzXKNm0gfvq6TWSv2q7sxxH8R3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 78.24 | 4,485,660 | 32,554,257 |
| 03:59:59 pm | 78.23 | 336 | 28,068,597 |
| 03:59:59 pm | 78.23 | 100 | 28,068,261 |
| 03:59:59 pm | 78.23 | 690 | 28,068,161 |
| 03:59:59 pm | 78.23 | 110 | 28,067,471 |
| 03:59:59 pm | 78.23 | 300 | 28,067,361 |
| 03:59:59 pm | 78.23 | 230 | 28,067,061 |
| 03:59:59 pm | 78.23 | 100 | 28,066,831 |
| 03:59:59 pm | 78.23 | 285 | 28,066,731 |
| 03:59:59 pm | 78.24 | 100 | 28,066,446 |
Course Extremes
| 1 week | 73.08 |  | 78.4 |
| 1 month | 65.08 | | 78.4 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -20.85% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
