Quotes 5-day view  Delayed Nasdaq - 30/10 16:00:00 |
|
|
|
| 10/26/2020 |
10/27/2020 |
10/28/2020 |
10/29/2020 |
10/30/2020 |
Date |
| 488.24(c) |
488.93(c) |
486.24(c) |
504.21(c) |
475.74(c) |
Last |
| -0.01% |
+0.14% |
-0.55% |
+3.70% |
-5.65% |
Change |
| 6 186 087 |
3 627 175 |
5 992 731 |
11 120 689 |
7 786 468 |
Volume |
| 487.025 |
490.01 |
486.36 |
488.5 |
502.01 |
Open |
| 496.82 |
490.49 |
494 |
513.8999 |
505.88 |
High |
| 478.9 |
482.93 |
483.28 |
479.34 |
472.21 |
Low |
|
|
| Number of securities |
441 795 008 |
| Capitalization (USD) |
222 757 460 984 |
|
|
|
| Session volume |
7 813 897 |
| Avg. Volume 20 sessions |
7 714 594 |
| Volume ratio |
1.01 |
| Session exchange |
3 717 383 359$ |
| Avg. Exchange 20 sessions |
3 670 140 783$ |
| Swapped fund session |
1.77% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-2.57% |
| Change as of January 1 |
+47.03% |
| 1-year price change |
+63.23% |
| 10-year price change |
+1 818.64% |
|
|
|
| 10-year High (07/13/2020) |
575.37 |
| 10-year Low (08/03/2012) |
7.54 |
|
|
|
| STIM |
|
| RSI 14 days |
48.92 |
| MA20 |
516.49 |
| MA50 |
507.22 |
| MA100 |
494.46 |
| MA20 / Price |
-8.57% |
| MA50 / Price |
-6.62% |
| MA100 / Price |
-3.93% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
475.74 |
438881 |
| 03:59:59 pm |
475.78 |
100 |
| 03:59:59 pm |
475.79 |
100 |
| 03:59:59 pm |
475.81 |
100 |
| 03:59:59 pm |
475.83 |
200 |
| 03:59:59 pm |
476.24 |
100 |
| 03:59:59 pm |
476.24 |
100 |
| 03:59:59 pm |
476.19 |
100 |
| 03:59:59 pm |
476.24 |
150 |
| 03:59:59 pm |
476.2 |
100 |
| 03:59:59 pm |
476.14 |
100 |
| 03:59:59 pm |
475.78 |
100 |
| 03:59:59 pm |
475.85 |
500 |
| 03:59:59 pm |
475.78 |
100 |
| 03:59:59 pm |
475.78 |
100 |
| 03:59:58 pm |
475.78 |
100 |
| 03:59:58 pm |
475.8 |
100 |
| 03:59:58 pm |
475.8 |
100 |
| 03:59:58 pm |
476.14 |
111 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Tech earnings tsunami buoys Alphabet, sinks Apple |
Intraday chart for NETFLIX, INC.
| Daily chart NETFLIX, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
