Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NETFLIX, INC.

(NFLX)
  Report
Real-time Estimate Cboe BZX  -  01:25:30 2023-02-06 pm EST
364.89 USD   -0.28%
10:42aJefferies Adjusts Netflix's Price Target to $425 From $400, Keeps Buy Rating
MT
06:34aEU's Breton urges rethink on cross-border telecoms mergers
RE
02:29aNETFLIX COM INC : Jefferies remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/02 13:10:16
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
353.86(c) 361.99(c) 366.89(c) 365.9(c) 364.6105 Last
+0.21% +2.30% +1.35% -0.27% -0.35% Change
5 660 738 8 005 170 7 856 952 9 402 034 2 755 897 Volume
349.98 353.86 365.16 359.08 363.642 Open
355.95 365.385 368.32 379.4301 368.45 High
348.71 349.91 358.43 359 360.68 Low
Performance
1 day -0.28%
5 days 1.42%
1 week 3.28%
Current month 3.06%
1 month 15.57%
3 months 41.02%
6 months 56.19%
Current year 23.67%
1 year -9.30%
3 years -0.62%
5 years 37.25%
10 years 1 284%
Volumes Nasdaq
Daily volume 2 755 833
Estimated daily volume 4 873 894
Avg. Volume 20 sessions 11 245 887
Daily volume ratio 0.43
Avg. Volume 20 sessions USD 4 100 368 536.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 323 580 390
Record volume 2 315 541 170
Record volume 3 224 341 950
Basic data
Number of securities 445 021 000
Capitalization USD 162 833 183 900
Free-Float 98.1%
Free-Float capitalization USD 159 917 074 750
Highs and lowsPrice 
1 week 348.71
379.43
1 month 311.07
379.43
Current year 288.70
379.43
1 year 162.71
412.98
3 years 162.71
700.99
5 years 162.71
700.99
10 years 22.71
700.99
Indicators
Moving average 5 days (MMA5) 360.35
Moving average 20 days (MMA20) 340.99
Moving average 50 days (MMA50) 315.67
Moving average 100 days (MMA100) 287.34
Price spread / (MMA5) -1.17%
Price spread / (MMA20) -6.48%
Price spread / (MMA50) -13.42%
Price spread / (MMA100) -21.19%
RSI 9 days 70.36
RSI 14 days 68.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NETFLIX, INC.-0.35%1.42%23.67%-9.30%-0.62%162 952
TENCENT HOLDINGS LIMITED-2.13%-7.23%12.81%-21.34%-3.93%461 512
PROSUS N.V.-2.23%-4.98%13.65%2.95%4.21%105 933
AIRBNB, INC.-0.61%2.38%37.99%-25.29%--.--%75 158
UBER TECHNOLOGIES, INC.1.75%8.99%36.15%-10.31%-9.22%65 995
NASPERS LIMITED1.52%1.35%20.38%37.08%30.01%40 355
COSTAR GROUP, INC.-0.98%-1.54%-1.88%9.27%13.77%31 144
KAKAO CORP.-2.98%6.19%22.79%-25.14%100.00%23 598
SPOTIFY TECHNOLOGY S.A.1.45%18.52%55.71%-28.32%-20.37%23 421
DOORDASH, INC.-0.42%0.70%20.42%-39.96%--.--%22 920
PINTEREST, INC.0.86%2.77%14.15%4.74%20.45%18 638
DELIVERY HERO SE-2.31%2.59%22.91%-18.82%-26.85%15 737
REA GROUP LIMITED-1.75%2.24%12.32%-13.25%10.61%11 654
ADEVINTA ASA-1.32%5.74%37.20%-5.02%-26.23%10 910
BILIBILI INC.-4.71%-12.42%-2.13%-28.24%-11.98%9 973
PT GOTO GOJEK TOKOPEDIA TBK-3.23%7.14%31.87%--.--%--.--%8 478
 Average-1.14%2.16%22.29%-11.55%6.71%
 Weighted average by Cap.-1.40%-2.56%18.48%-14.40%1.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023359.0800379.4301359.0000365.90009 402 034
02-02-2023365.1600368.3200358.4300366.89007 856 952
02-01-2023353.8600365.3850349.9100361.99008 005 170
01-31-2023349.9800355.9500348.7100353.86005 660 738
01-30-2023358.4400360.9500352.8550353.11005 127 593
01-27-2023363.2000365.9200360.5900360.77006 703 548
01-26-2023368.7700369.0200361.7000364.87008 256 844
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 24.08%
2022 -51.05%
2021 11.41%
2020 67.11%
2019 20.89%
2018 39.44%
2017 55.06%
2016 8.24%
2015 134.4%
2014 -7.21%
2013 297.6%
2012 33.63%
2011 -60.56%
2010 218.9%
2009 84.31%
2008 12.28%
2007 2.94%
2006 -4.43%
2005 119.5%
2004 -54.91%
2003 396.7%
2002 -34.27%