|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.34 USD | -1.14% |
|
-2.24% | -14.31% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 82.64 $ | 81.41 $ | 82.00 $ | 81.27 $ | 80.34 $ |
| Volume | 33,056,688 | 34,787,190 | 36,304,581 | 33,417,643 | 35,344,169 |
| Change | +0.56% | -1.49% | +0.72% | -0.89% | -1.14% |
| Opening | 81.66 $ | 82.12 $ | 81.71 $ | 81.87 $ | 81.58 $ |
| High | 83.08 $ | 82.34 $ | 82.75 $ | 82.10 $ | 82.00 $ |
| Low | 81.34 $ | 81.34 $ | 80.98 $ | 80.09 $ | 79.28 $ |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.24% | ||
| Current month | -6.60% | ||
| 1 month | -8.25% | ||
| 3 months | -15.71% | ||
| 6 months | -15.60% | ||
| Current year | -14.31% | ||
| 1 year | -33.72% | ||
| 3 years | +84.38% | ||
| 5 years | +64.37% | ||
| 10 years | +756.05% |
Volumes
marketsDaily volume
35,344,169
Estimated daily volume
35,344,169
Avg. Volume 20 sessions
34,415,489
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,764,940,386.26
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
338,295,553,739
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
336,373,791,454
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
81.53
Moving average 20 days
85.4
Moving average 50 days
91.15
Moving average 100 days
89.38
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+11.25%
RSI 9 days
28.27
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -2.24% | -33.72% | +84.38% | 338B | |
| +1.40% | +2.29% | -9.10% | +34.45% | 533B | |
| -1.01% | -2.63% | -17.97% | +66.26% | 140B | |
| +10.59% | +35.80% | +878.39% | +2,708.69% | 118B | |
| +0.23% | -2.13% | -15.82% | +26.32% | 105B | |
| -0.82% | -3.01% | -32.19% | +218.07% | 99.11B | |
| +1.08% | -0.94% | -2.41% | +5.91% | 78.51B | |
| -2.59% | -3.97% | -31.23% | +105.82% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +35.11% | 39.78B | |
| +0.53% | -2.09% | -20.90% | -22.70% | 25.37B | |
| Average | +0.78% | +0.36% | +69.56% | +326.23% | 154.29B | |
| Weighted average by Cap. | +0.86% | +1.03% | +49.56% | +264.69% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930a2cc652f.SuVyhIBqXC5QVNgx1Cyw_jD7_c3Em4D05BnQimkByBY.OY8fvMcNCH8nZ-lfkhTUmEaoq4au-dHHjFGizTgxp0UQqTbR2iQSSn0wiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 80.34 | 3,763,280 | 25,323,336 |
| 03:59:59 pm | 80.33 | 100 | 21,560,056 |
| 03:59:59 pm | 80.33 | 413 | 21,559,956 |
| 03:59:59 pm | 80.33 | 287 | 21,559,543 |
| 03:59:59 pm | 80.34 | 200 | 21,559,256 |
| 03:59:59 pm | 80.33 | 100 | 21,559,056 |
| 03:59:59 pm | 80.33 | 112 | 21,558,956 |
| 03:59:59 pm | 80.33 | 102 | 21,558,844 |
| 03:59:59 pm | 80.33 | 500 | 21,558,742 |
| 03:59:59 pm | 80.33 | 100 | 21,558,242 |
Course Extremes
| 1 week | 79.28 |  | 83.08 |
| 1 month | 79.28 | | 91.48 |
| Current year | 75.01 | | 108.94 |
| 1 year | 75.01 | | 134.12 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.45 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -14.31% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
