Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Netflix, Inc.    NFLX

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
497.98(c) 501.77(c) 586.34(c) 579.84(c) 565.17(c) Last
-0.58% +0.76% +16.85% -1.11% -2.53% Change
5 895 788 12 315 813 32 637 450 11 840 634 7 502 294 Volume
500 501 565.42 582.45 582.1 Open
506.32 509.25 593.2877 588.75 583.99 High
495.1 493.5427 556.86 570.4 564.35 Low
Capitalization
Number of securities 441 795 008
Capitalization (USD) 256 170 417 439
Volumes Nasdaq
Session volume 7 550 822
Avg. Volume 20 sessions 6 325 472
Volume ratio 1.19
Session exchange 4 267 498 070$
Avg. Exchange 20 sessions 3 574 966 954$
Swapped fund session 1.71%
Price-change End-of-day data
5-day price change +13.49%
Change as of January 1 +4.52%
1-year price change +73.37%
10-year price change +2 072.66%
Extremes Nasdaq
10-year High (01/20/2021) 593.29
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 68.22
MA20 520.12
MA50 506.96
MA100 506.79
MA20 / Price 7.97%
MA50 / Price 10.30%
MA100 / Price 10.33%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 565.17 235800
03:59:59 pm 564.91 100
03:59:59 pm 564.9 100
03:59:59 pm 564.9 100
03:59:59 pm 564.9 200
03:59:59 pm 564.9 100
03:59:59 pm 564.9 100
03:59:59 pm 564.9 100
03:59:59 pm 564.93 100
03:59:59 pm 565.015 251
03:59:59 pm 565.015 101
03:59:59 pm 565.13 433
03:59:59 pm 565.05 150
03:59:59 pm 565.12 100
03:59:59 pm 565.05 110
03:59:59 pm 564.9 100
03:59:59 pm 564.9 100
03:59:59 pm 564.9 100
03:59:59 pm 564.9 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart