Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
608.7 USD | -1.56% | -0.34% | +25.09% |
01:14pm | MoffettNathanson Adjusts Netflix's Price Target to $500 From $475, Keeps Neutral Rating | MT |
Mar. 18 | Top ProSieben investor MFE aims to drive growth at German peer | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 609.45 $ | 613.01 $ | 605.88 $ | 618.39 $ | 608.6 $ |
Volume | 2 192 094 | 3 120 452 | 6 671 629 | 3 344 244 | 202 092 |
Change | -0.27% | +0.58% | -1.16% | +2.06% | -1.56% |
Opening | 613.37 | 615.00 | 622.92 | 613.56 | 615.6 |
High | 614.85 | 620.80 | 622.92 | 627.41 | 617.5 |
Low | 607.21 | 607.35 | 603.82 | 610.45 | 608 |
Performance
1 day | -1.55% | ||
1 week | -0.34% | ||
Current month | +1.01% | ||
1 month | +5.89% | ||
3 months | +23.03% | ||
6 months | +53.72% | ||
Current year | +25.09% | ||
1 year | +99.60% | ||
3 years | +18.91% | ||
5 years | +69.75% | ||
10 years | +914.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -0.34% | +25.09% | +99.60% | 268B | ||
-1.66% | -1.99% | -2.93% | -14.87% | 345B | ||
-1.24% | -5.12% | +20.69% | +132.73% | 157B | ||
+0.47% | -2.85% | +18.94% | +36.76% | 103B | ||
-0.79% | -1.44% | +0.44% | -10.00% | 74.43B | ||
-0.80% | -1.39% | +30.08% | +116.86% | 52.35B | ||
-1.05% | -2.84% | +33.44% | +98.36% | 50.4B | ||
-0.54% | +10.91% | +10.58% | +44.76% | 39.27B | ||
+1.23% | +4.45% | -1.04% | +3.70% | 29.16B | ||
-1.04% | -3.53% | -9.18% | +25.76% | 23.07B | ||
-2.03% | -2.93% | -2.39% | -11.96% | 17.4B | ||
-0.19% | +0.67% | +27.69% | +194.96% | 16.47B | ||
+1.20% | -2.20% | -0.63% | +37.20% | 15.4B | ||
-0.18% | -0.09% | +0.98% | +47.59% | 13B | ||
-1.72% | +3.11% | +56.00% | - | 9.93B | ||
-0.12% | +0.85% | -10.93% | -38.47% | 9.47B | ||
Average | -0.60% | +1.26% | +12.30% | +50.86% | ||
Weighted average by Cap. | -1.08% | +1.92% | +12.47% | +51.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:43:53 am | 608.6 | 100 | 113,462 |
09:43:53 am | 608.7 | 100 | 113,362 |
09:43:53 am | 608.6 | 100 | 113,262 |
09:43:37 am | 608.3 | 100 | 113,162 |
09:43:14 am | 608.8 | 100 | 113,062 |
09:43:14 am | 608.8 | 200 | 112,962 |
09:43:14 am | 608.8 | 300 | 112,762 |
09:43:14 am | 608.8 | 500 | 112,462 |
09:43:14 am | 608.8 | 560 | 111,962 |
09:43:13 am | 608.8 | 100 | 111,402 |
Monthly variations
Annual change
2024 | +27.01% | ||
2023 | +65.11% | ||
2022 | -51.05% | ||
2021 | +11.41% | ||
2020 | +67.11% | ||
2019 | +20.89% | ||
2018 | +39.44% | ||
2017 | +55.06% | ||
2016 | +8.24% | ||
2015 | +134.38% | ||
2014 | -7.21% | ||
2013 | +297.63% | ||
2012 | +33.63% | ||
2011 | -60.56% | ||
2010 | +218.93% | ||
2009 | +84.31% | ||
2008 | +12.28% | ||
2007 | +2.94% | ||
2006 | -4.43% | ||
2005 | +119.46% | ||
2004 | -54.91% | ||
2003 | +396.73% | ||
2002 | -34.27% |
- Stock
- Equities
- Stock Netflix, Inc. - Nasdaq
- Quotes Netflix, Inc.