|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 EUR | +2.48% |
|
-0.65% | -13.29% |
| Jun. 19 | TF1 and Netflix partnership takes effect |  |
| Jun. 18 | Netflix, Proximity Media to Exclusively Develop New Series | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 69.90 € | 66.63 € | 67.45 € | 66.84 € | 68.50 € |
| Volume | 2,774 | 4,700 | 8,816 | 1,927 | 1,384 |
| Change | +1.38% | -4.68% | +1.23% | -0.90% | +2.48% |
| Opening | 71.00 € | 69.31 € | 69.00 € | 66.61 € | 67.01 € |
| High | 71.00 € | 71.10 € | 69.00 € | 68.08 € | 68.50 € |
| Low | 68.80 € | 66.63 € | 66.45 € | 66.00 € | 67.01 € |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.65% | ||
| Current month | -6.80% | ||
| 1 month | -9.86% | ||
| 3 months | -14.06% | ||
| 6 months | -14.64% | ||
| Current year | -13.29% | ||
| 1 year | -34.86% | ||
| 3 years | +75.71% | ||
| 5 years | +61.40% | ||
| 10 years | +715.48% |
Volumes
marketsDaily volume
1,384
Estimated daily volume
1,384
Avg. Volume 20 sessions
3,231
Daily volume ratio
0.43
Avg. Volume 20 sessions
221,323.5
Avg. Volume 20 sessions USD
253,813.79
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
325,831,590,096
Market Cap (USD)
325,831,590,096
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
371,580,034,519
Free-Float capitalization (USD)
323,980,632,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.86
Moving average 20 days
71.4
Moving average 50 days
76.17
Moving average 100 days
75.78
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+10.62%
RSI 9 days
30.27
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.65% | -34.86% | +75.71% | 326B | |
| -1.17% | -5.05% | -11.61% | +23.24% | 506B | |
| +1.03% | +4.05% | -14.14% | +64.61% | 146B | |
| +4.71% | +78.00% | +1,099.46% | +3,687.23% | 153B | |
| -2.24% | -2.75% | -16.46% | +19.80% | 101B | |
| +2.74% | -2.89% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +7.66% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +15.19% | -21.36% | +136.77% | 75.58B | |
| -1.91% | -3.16% | -20.73% | +27.12% | 38.09B | |
| -0.96% | +2.96% | -16.09% | -18.27% | 26.12B | |
| Average | +1.07% | +4.47% | +93.79% | +421.94% | 155.26B | |
| Weighted average by Cap. | +0.96% | +2.89% | +91.43% | +414.02% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
382f7.JO6cL4um-kWSTV35DC3jHNgKlkUl33rmk5LJSZR5BVk.E8PGR-T_wyujF2S-YWSvJJFY-3xuuj3W6f6EBqUhbTJqqt8Wys2-N6t9ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:28 pm | 68.50 | 300 | 1,384 |
| 12:36:01 pm | 67.35 | 20 | 1,084 |
| 11:31:19 am | 68.39 | 15 | 1,064 |
| 11:23:31 am | 68.37 | 50 | 1,049 |
| 09:31:48 am | 68.34 | 200 | 999 |
| 09:20:56 am | 67.74 | 104 | 799 |
| 08:30:23 am | 68.49 | 240 | 695 |
| 06:48:42 am | 67.31 | 250 | 455 |
| 05:14:02 am | 67.31 | 5 | 205 |
Course Extremes
| 1 week | 66 |  | 71.1 |
| 1 month | 66 | | 78.18 |
| Current year | 63.36 | | 92.79 |
| 1 year | 63.36 | | 113.96 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 7.69 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
