|
Market Closed -
Deutsche Boerse AG
12:21:43 2026-09-30 pm EDT
|
Pre-market 01:09:20 am | |||
| 61.41 EUR | -1.73% |
|
62.46 | +1.71% |
| Sep. 29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| Sep. 29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Deutsche Boerse AG
NFC 61.41 €
-1.73%
61.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.220BRL | -1.50% | 3.84M R$ | ||
| NFLX | 69.58USD | -1.02% | 2.53B $ | ||
CBOE
| NFLX | 69.60USD | -1.02% | 65.83M $ | |
|
Tradegate
| NFC | 61.44EUR | -0.90% | 1.2M € | |
|
Xetra
| NFC | 61.78EUR | -0.80% | 1.18M € | |
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
CBOE
| 61.82EUR | -0.53% | 446K € | ||
|
Boerse Muenchen
| NFC | 61.45EUR | -0.95% | 221K € | |
|
CBOE
| 0QYI | 61.58EUR | -1.44% | 197K € | |
|
Mexican S.E.
| NFLX * | 1,262.03MXN | -0.61% | 3.33M $ | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
Deutsche Boerse AG
| NFC | 61.41EUR | -1.73% | 61.29K € | |
|
Börse Stuttgart
| NFC | 61.42EUR | -0.94% | 25.37K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Lima
| NFLXUS | 70.00USD | -0.71% | 11.34K $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 10.24K $ | |
|
Wiener Boerse
| NFLX | 61.70EUR | -0.84% | 6.91K € | |
|
Warsaw S.E.
| NFLX | 270.20PLN | +1.96% | 10K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLX | 70.85USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 67,132.00CLP | -.--% | 0 $ | |
| NFLX | 2,349.00ARS | -0.89% | 328M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.530USD | -0.33% | 50.75K $ | |
| NFLX | 26.08CAD | -0.91% | 3.22M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.40EUR | -1.20% | 0 € | |
| NFLX80 | 2.360THB | +0.85% | 7.06M ฿ | ||
| NFLX06 | 2.380THB | +1.71% | 1.28M ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.780EUR | -1.56% | 374.22 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €62.71 | €62.10 | €61.19 | €62.49 | €61.41 |
| Volume | 1,840 | 545 | 2,375 | 2,202 | 998 |
| Change | +0.77% | -0.97% | -1.47% | +2.12% | -1.73% |
| Opening | €62.40 | €62.10 | €62.32 | €60.65 | €61.62 |
| High | €63.73 | €63.28 | €63.10 | €62.76 | €62.30 |
| Low | €62.29 | €62.10 | €60.29 | €60.63 | €61.41 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.32% | ||
| 1 month | -11.86% | ||
| 3 months | -3.84% | ||
| 6 months | -25.58% | ||
| Current year | -22.27% | ||
| 1 year | -39.60% | ||
| 3 years | +72.55% | ||
| 5 years | +15.91% | ||
| 10 years | +606.76% |
Volumes
marketsDaily volume
998
Estimated daily volume
998
Avg. Volume 20 sessions
2,685
Daily volume ratio
0.37
Avg. Volume 20 sessions
164,885.85
Avg. Volume 20 sessions USD
186,626.05
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
289,726,922,656
Market Cap (USD)
289,726,922,656
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (EUR)
327,123,506,106
Free-Float capitalization (USD)
288,064,959,477
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.98
Moving average 20 days
65.36
Moving average 50 days
65.73
Moving average 100 days
67.13
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
40.79
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.32% | -39.60% | +72.55% | 290B | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,190B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 483B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 290B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 267B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 140B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 111B | |
| Average | +0.32% | -0.96% | -19.05% | +76.55% | 830.28B | |
| Weighted average by Cap. | +1.07% | +0.02% | +13.23% | +129.17% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
306b.Y35muDlM3dSAjq3THhUdUgxfxg_vxZ8l9UGSN4z2ZSw.BSwswn5-74XE6uCmR3FsI2Zsj3mMl_ddrAihZcWkABoACi7ebz2Xv8HPnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:43 pm | 61.41 | 163 | 998 |
| 10:14:13 am | 62.17 | 33 | 835 |
| 05:23:13 am | 61.81 | 80 | 802 |
| 05:10:13 am | 61.82 | 14 | 722 |
| 04:33:25 am | 61.82 | 60 | 708 |
| 03:53:01 am | 62.30 | 8 | 648 |
| 03:36:51 am | 61.62 | 320 | 640 |
Price Extremes
| 1 week | 60.29 |  | 63.28 |
| 1 month | 60.29 | | 71.78 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 107.66 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.87 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
