|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.48 EUR | -8.29% |
|
-6.71% | -24.71% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €65.00 | €65.04 | €63.87 | €64.86 | €59.48 |
| Volume | 3,044 | 2,169 | 2,100 | 1,369 | 10,023 |
| Change | +1.94% | +0.06% | -1.80% | +1.55% | -8.29% |
| Opening | €65.62 | €64.30 | €63.88 | €64.50 | €60.09 |
| High | €66.13 | €65.19 | €65.46 | €65.19 | €61.00 |
| Low | €64.11 | €63.49 | €63.61 | €63.32 | €56.72 |
Performance
| 1 day | -8.29% | ||
| 1 week | -6.71% | ||
| Current month | -6.86% | ||
| 1 month | -11.01% | ||
| 3 months | -28.16% | ||
| 6 months | -21.26% | ||
| Current year | -24.71% | ||
| 1 year | -42.83% | ||
| 3 years | +40.66% | ||
| 5 years | +32.10% | ||
| 10 years | +566.09% |
Volumes
marketsDaily volume
10,023
Estimated daily volume
10,023
Avg. Volume 20 sessions
2,924
Daily volume ratio
3.43
Avg. Volume 20 sessions
173,919.52
Avg. Volume 20 sessions USD
198,911.76
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
290,334,558,505
Market Cap (USD)
290,334,558,505
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
330,341,053,704
Free-Float capitalization (USD)
288,685,046,832
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.51
Moving average 20 days
65.27
Moving average 50 days
69.66
Moving average 100 days
75.4
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+26.77%
RSI 9 days
45.82
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.29% | -6.71% | -42.83% | +40.66% | 290B | |
| -4.63% | +0.30% | -11.06% | +37.22% | 529B | |
| -2.13% | -2.79% | -20.01% | +52.84% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 107B | |
| +0.43% | -0.34% | -31.25% | +166.25% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +24.57% | 93.2B | |
| -1.23% | -1.78% | +4.77% | -0.38% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.46% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +26.02% | 38.4B | |
| +0.05% | -1.05% | +10.38% | +257.58% | 27.35B | |
| Average | -3.83% | -3.02% | +49.47% | +324.18% | 149.79B | |
| Weighted average by Cap. | -4.84% | -2.13% | +27.91% | +230.87% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b109fcd7b2b1.7ZdnBDXWhZayqxESxntuXIUvqtodRGouAZXlOmmsBBc.mMRWfH2VvPrk-0FWnE8BLt0dw5RlfAxkTNGJYl3pRSfb_CVVY7vvwObqKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:45 pm | 59.48 | 101 | 10,023 |
| 02:41:36 pm | 60.04 | 90 | 9,922 |
| 02:28:58 pm | 60.86 | 13 | 9,832 |
| 02:18:46 pm | 61.00 | 80 | 9,819 |
| 01:50:16 pm | 60.74 | 5 | 9,739 |
| 01:08:25 pm | 60.10 | 200 | 9,734 |
| 12:07:07 pm | 60.00 | 25 | 9,534 |
| 11:58:41 am | 59.58 | 250 | 9,509 |
| 11:56:12 am | 60.57 | 10 | 9,259 |
Course Extremes
| 1 week | 56.72 |  | 66.13 |
| 1 month | 56.72 | | 69.67 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 7.77 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -24.71% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
