|
Real-time Estimate
Tradegate
03:56:04 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 65.38 EUR | +0.58% |
|
-8.27% | -17.84% |
| 06:02am | Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil | RE |
| Sep. 09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
Stock exchange
Deutsche Boerse AG
NFC 64.91 €
-0.14%
121K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.750BRL | 0.00% | 9.34M R$ | ||
| NFLX | 75.96USD | -0.10% | 1.08B $ | ||
CBOE
| NFLX | 75.90USD | -0.21% | 41.09M $ | |
|
Tradegate
| NFC | 65.43EUR | +0.09% | 1.26M € | |
|
Xetra
| NFC | 65.36EUR | -0.74% | 1.09M € | |
|
CBOE
| 65.48EUR | -0.58% | 566K € | ||
|
Boerse Muenchen
| NFC | 65.35EUR | -0.27% | 375K € | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 284K € | |
|
Mexican S.E.
| NFLX * | 1,286.52MXN | -0.68% | 4.81M $ | |
|
London S.E.
| 0QYI | 75.27USD | -1.58% | 203K $ | |
|
Deutsche Boerse AG
| NFC | 64.91EUR | -0.14% | 121K € | |
|
Börse Stuttgart
| NFC | 65.31EUR | -0.05% | 43.24K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.47USD | +0.14% | 27.19K $ | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58K € | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 61.82CHF | -0.64% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 76.18USD | -0.79% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | -2.85% | 0 $ | |
|
Warsaw S.E.
| NFLX | 286.50PLN | 0.00% | 0 zł | |
| NFLX | 2,530.00ARS | -0.59% | 605M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.650USD | -1.49% | 84.94K $ | |
| NFLX | 28.46CAD | -0.18% | 3.1M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.30EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.80EUR | -1.11% | 0 € | |
| NFLX80 | 2.500THB | 0.00% | 4.28M ฿ | ||
| NFLX06 | 2.540THB | +1.60% | 301K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | -1.07% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €68.18 | €65.60 | €65.00 | €65.70 | €64.91 |
| Volume | 2,595 | 1,760 | 1,299 | 1,859 | 1,859 |
| Change | +1.53% | -3.78% | -0.91% | +1.08% | +0.58% |
| Opening | €67.95 | €67.28 | €66.38 | €65.22 | €65.22 |
| High | €68.38 | €67.28 | €66.38 | €66.51 | €66.51 |
| Low | €67.11 | €65.09 | €65.00 | €64.25 | €64.25 |
Performance
| 1 day | +0.58% | ||
| 1 week | -8.27% | ||
| Current month | -6.83% | ||
| 1 month | -0.40% | ||
| 3 months | -9.33% | ||
| 6 months | -21.79% | ||
| Current year | -17.84% | ||
| 1 year | -39.29% | ||
| 3 years | +56.26% | ||
| 5 years | +28.26% | ||
| 10 years | +647.16% |
Volumes
marketsDaily volume
1,859
Estimated daily volume
1,901
Avg. Volume 20 sessions
2,740
Daily volume ratio
0.69
Avg. Volume 20 sessions
179,127.5
Avg. Volume 20 sessions USD
207,972.4
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
316,584,333,566
Market Cap (USD)
316,584,333,566
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
366,009,660,438
Free-Float capitalization (USD)
314,768,307,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.59
Moving average 20 days
68.62
Moving average 50 days
65.79
Moving average 100 days
69.16
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
38.92
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -8.27% | -39.29% | +56.26% | 317B | |
| -1.94% | -2.88% | -32.12% | +32.34% | 498B | |
| -0.16% | -8.12% | -39.12% | +70.55% | 317B | |
| +2.17% | -4.15% | -22.72% | +48.77% | 145B | |
| -0.26% | +15.58% | +600.62% | +2,618.56% | 112B | |
| -0.24% | -6.90% | -25.86% | +231.08% | 108B | |
| -1.16% | -9.49% | +35.86% | +13.80% | 100B | |
| -1.23% | -4.23% | -34.03% | +21.95% | 87.76B | |
| +2.25% | -9.27% | -21.76% | +141.83% | 85.47B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28B | |
| Average | -0.12% | -4.35% | +38.42% | +324.93% | 180.33B | |
| Weighted average by Cap. | -0.35% | -3.99% | +9.85% | +220.22% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b2ba17a3d5e9a22497601b035.GfXuSrrwDfWD8YQM_kbnC79xTXWq7wzFVVSYmXapu50.Q6LcENaTZb_FldxOvA29eOcUHUzkvET1OSbSzg_s6edUvIgQ18g7xOy50Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:28 am | 65.70 | 2 | 1,859 |
| 09:56:39 am | 65.00 | 15 | 1,857 |
| 09:42:55 am | 64.25 | 32 | 1,842 |
| 09:29:38 am | 65.00 | 745 | 1,810 |
| 09:14:48 am | 65.69 | 50 | 1,065 |
| 07:18:01 am | 66.51 | 300 | 1,015 |
| 06:07:36 am | 65.01 | 100 | 715 |
| 05:04:46 am | 66.18 | 15 | 615 |
Price Extremes
| 1 week | 64.25 |  | 71.78 |
| 1 month | 63.35 | | 71.78 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 107.66 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.36 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
