|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350.97 MXN | +0.09% |
|
-2.41% | -20.30% |
| Jun. 19 | TF1 and Netflix partnership takes effect |  |
| Jun. 18 | Netflix, Proximity Media to Exclusively Develop New Series | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,404.06 $ | 1,354.05 $ | 1,334.17 $ | 1,349.81 $ | 1,350.97 $ |
| Volume | 15,654 | 50,162 | 14,338 | 16,179 | 574 |
| Change | +1.43% | -3.56% | -1.47% | +1.17% | +0.09% |
| Opening | 1,375.47 $ | 1,411.81 $ | 1,350.00 $ | 1,340.00 $ | 1,344.00 $ |
| High | 1,405.26 $ | 1,411.81 $ | 1,351.07 $ | 1,353.53 $ | 1,368.25 $ |
| Low | 1,375.47 $ | 1,337.28 $ | 1,328.00 $ | 1,322.00 $ | 1,344.00 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.41% | ||
| Current month | -9.69% | ||
| 1 month | -11.33% | ||
| 3 months | -17.63% | ||
| 6 months | -20.69% | ||
| Current year | -20.30% | ||
| 1 year | -42.72% | ||
| 3 years | +80.72% | ||
| 5 years | +31.15% | ||
| 10 years | +671.90% |
Volumes
marketsDaily volume
574
Avg. Volume 20 sessions
20,147
Avg. Volume 20 sessions MXN
27,217,992.59
Avg. Volume 20 sessions USD
1,568,953.96
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
325,831,590,096
Market Cap (USD)
325,831,590,096
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (MXN)
18,708,927,816
Free-Float capitalization (USD)
323,980,632,098
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,358.61
Moving average 20 days
1,431.14
Moving average 50 days
1,536.38
Moving average 100 days
1,546.19
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+14.45%
RSI 9 days
30.16
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.41% | -42.72% | +80.72% | 326B | |
| -1.17% | -5.05% | -12.92% | +25.77% | 506B | |
| +1.03% | +4.05% | -14.49% | +69.88% | 146B | |
| +4.71% | +78.00% | +1,044.69% | +3,727.96% | 153B | |
| -2.24% | -2.75% | -17.15% | +26.70% | 101B | |
| +2.74% | -2.89% | -33.83% | +198.48% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +12.62% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.62% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +31.72% | 38.09B | |
| -0.96% | +2.96% | -16.32% | -16.61% | 26.12B | |
| Average | +0.83% | +4.47% | +87.32% | +429.49% | 155.26B | |
| Weighted average by Cap. | +0.46% | +2.89% | +83.90% | +421.51% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,322 |  | 1,411.81 |
| 1 month | 1,322 | | 1,541.69 |
| Current year | 1,286.01 | | 1,880 |
| 1 year | 1,286.01 | | 2,509.19 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 157 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -20.30% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
