|
End-of-day quote
Mexican S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 1,295.32 MXN | -2.68% |
|
-5.69% | -23.58% |
| 08:22am | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
| Sep. 08 | Netflix to Disclose Box Office Numbers for Six Upcoming Films | MT |
Stock exchange
Mexican S.E.
NFLX * 1,295.32 $
-2.68%
51.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.800BRL | +0.26% | 2.6M R$ | ||
| NFLX | 76.29USD | -0.63% | 949M $ | ||
CBOE
| NFLX | 76.15USD | -0.82% | 51.8M $ | |
|
Mexican S.E.
| NFLX * | 1,295.32MXN | -2.68% | 51.52M $ | |
|
Tradegate
| NFC | 65.46EUR | -0.95% | 1.6M € | |
|
Xetra
| NFC | 65.85EUR | -0.20% | 850K € | |
|
London S.E.
| 0QYI | 76.48USD | -7.90% | 934K $ | |
|
CBOE
| 65.86EUR | 0.00% | 602K € | ||
|
Boerse Muenchen
| NFC | 65.45EUR | -0.88% | 490K € | |
|
Borsa Italiana
| 1NFLX | 68.31EUR | -3.79% | 427K € | |
|
CBOE
| 0QYI | 65.76EUR | -0.18% | 345K € | |
|
Deutsche Boerse AG
| NFC | 66.12EUR | +0.79% | 74.25K € | |
|
Wiener Boerse
| NFLX | 65.89EUR | -1.99% | 56.73K € | |
|
Börse Stuttgart
| NFC | 65.52EUR | -0.50% | 23.06K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.10USD | -3.16% | 2.88K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Warsaw S.E.
| NFLX | 286.50PLN | -1.88% | 5.44K zł | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 659K $ | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 62.22CHF | -1.32% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.79USD | -0.10% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
| NFLX | 2,545.00ARS | -2.86% | 1.4B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.675USD | -2.33% | 109K $ | |
| NFLX | 28.60CAD | -0.76% | 1.96M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.40EUR | -1.14% | 4.98K € | |
|
Boerse Muenchen
| NFC1 | 18.00EUR | -0.55% | 0 € | |
| NFLX80 | 2.500THB | -2.34% | 19.85M ฿ | ||
| NFLX06 | 2.500THB | -3.10% | 466K ฿ | ||
| ZNFL | 6.860CAD | +2.08% | 686 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.06% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MX$1,403.99 | MX$1,398.39 | MX$1,324.52 | MX$1,331.00 | MX$1,295.32 |
| Volume | 16,149 | 61,847 | 8,046 | 406 | 39,772 |
| Change | +2.23% | -0.40% | -5.28% | +0.49% | -2.68% |
| Opening | MX$1,370.00 | MX$1,400.00 | MX$1,407.93 | MX$1,313.85 | MX$1,326.00 |
| High | MX$1,408.00 | MX$1,414.00 | MX$1,407.93 | MX$1,340.06 | MX$1,326.00 |
| Low | MX$1,370.00 | MX$1,382.09 | MX$1,321.00 | MX$1,313.85 | MX$1,286.90 |
Performance
| 1 day | -2.68% | ||
| 1 week | -5.69% | ||
| Current month | -6.21% | ||
| 1 month | +1.95% | ||
| 3 months | -10.42% | ||
| 6 months | -26.70% | ||
| Current year | -23.58% | ||
| 1 year | -44.02% | ||
| 3 years | +66.83% | ||
| 5 years | +7.87% | ||
| 10 years | +595.66% |
Volumes
marketsDaily volume
39,772
Avg. Volume 20 sessions
19,677
Avg. Volume 20 sessions MXN
25,488,011.64
Avg. Volume 20 sessions USD
1,509,221.63
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
319,665,648,926
Market Cap (USD)
319,665,648,926
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
18,804,287,512
Free-Float capitalization (USD)
317,831,947,959
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,350.64
Moving average 20 days
1,350.99
Moving average 50 days
1,303.84
Moving average 100 days
1,384.77
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+6.91%
RSI 9 days
37.47
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -5.69% | -44.02% | +66.83% | 320B | |
| -0.32% | -1.68% | -29.72% | +34.95% | 500B | |
| -0.80% | -7.78% | -39.60% | +71.31% | 320B | |
| -2.06% | -6.54% | -25.14% | +46.00% | 149B | |
| -0.58% | -5.81% | -26.74% | +234.17% | 109B | |
| +0.62% | +6.65% | +640.89% | +2,625.75% | 111B | |
| -2.35% | -7.30% | +37.21% | +15.31% | 103B | |
| -0.93% | -12.58% | -22.91% | +137.45% | 86.85B | |
| -1.37% | -3.04% | -33.21% | +21.13% | 89.05B | |
| -0.58% | -3.91% | -35.66% | +15.62% | 34.82B | |
| Average | -1.12% | -1.78% | +42.11% | +326.85% | 182.17B | |
| Weighted average by Cap. | -1.13% | -1.98% | +11.30% | +220.42% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,286.9 |  | 1,414 |
| 1 month | 1,255 | | 1,414 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,342.8 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 180.1 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -23.58% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
