|
End-of-day quote
Mexican S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 1,286.52 MXN | -0.68% |
|
-8.37% | -24.10% |
| Sep. 09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
| Sep. 08 | Netflix to Disclose Box Office Numbers for Six Upcoming Films | MT |
Stock exchange
Mexican S.E.
NFLX * 1,286.52 $
-0.68%
4.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.750BRL | -0.39% | 6.33M R$ | ||
| NFLX | 76.03USD | -0.96% | 1.73B $ | ||
CBOE
| NFLX | 76.06USD | -0.94% | 73.11M $ | |
|
Tradegate
| NFC | 65.37EUR | -1.09% | 1.68M € | |
|
Xetra
| NFC | 65.85EUR | -0.20% | 850K € | |
|
London S.E.
| 0QYI | 76.48USD | -7.90% | 934K $ | |
|
CBOE
| 65.86EUR | 0.00% | 602K € | ||
|
Boerse Muenchen
| NFC | 65.53EUR | -0.76% | 536K € | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 284K € | |
|
Mexican S.E.
| NFLX * | 1,286.52MXN | -0.68% | 4.81M $ | |
|
Deutsche Boerse AG
| NFC | 65.00EUR | -0.91% | 84.44K € | |
|
Börse Stuttgart
| NFC | 65.34EUR | -0.77% | 29.53K € | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.10USD | -3.16% | 2.88K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Warsaw S.E.
| NFLX | 286.50PLN | -1.88% | 5.44K zł | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 659K $ | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 62.22CHF | -1.32% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 76.79USD | -0.10% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
| NFLX | 2,530.00ARS | -0.59% | 605M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.650USD | -1.49% | 84.94K $ | |
| NFLX | 28.51CAD | -1.08% | 3.59M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.40EUR | -1.14% | 4.98K € | |
|
Boerse Muenchen
| NFC1 | 18.00EUR | -0.55% | 0 € | |
| NFLX80 | 2.500THB | -2.34% | 19.85M ฿ | ||
| NFLX06 | 2.500THB | -3.10% | 466K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.06% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MX$1,398.39 | MX$1,324.52 | MX$1,331.00 | MX$1,295.32 | MX$1,286.52 |
| Volume | 61,847 | 8,046 | 406 | 39,772 | 3,736 |
| Change | -0.40% | -5.28% | +0.49% | -2.68% | -0.68% |
| Opening | MX$1,400.00 | MX$1,407.93 | MX$1,313.85 | MX$1,326.00 | MX$1,296.00 |
| High | MX$1,414.00 | MX$1,407.93 | MX$1,340.06 | MX$1,326.00 | MX$1,317.00 |
| Low | MX$1,382.09 | MX$1,321.00 | MX$1,313.85 | MX$1,286.90 | MX$1,284.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.37% | ||
| Current month | -6.85% | ||
| 1 month | +1.26% | ||
| 3 months | -9.54% | ||
| 6 months | -25.92% | ||
| Current year | -24.10% | ||
| 1 year | -45.42% | ||
| 3 years | +65.69% | ||
| 5 years | +7.94% | ||
| 10 years | +606.34% |
Volumes
marketsDaily volume
3,736
Avg. Volume 20 sessions
17,135
Avg. Volume 20 sessions MXN
22,044,520.2
Avg. Volume 20 sessions USD
1,305,630.8
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
319,665,648,926
Market Cap (USD)
319,665,648,926
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
18,804,287,512
Free-Float capitalization (USD)
317,831,947,959
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,327.15
Moving average 20 days
1,352.03
Moving average 50 days
1,303.56
Moving average 100 days
1,381.57
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+7.39%
RSI 9 days
35.9
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -8.37% | -45.42% | +65.69% | 320B | |
| -1.71% | -1.43% | -32.63% | +31.73% | 500B | |
| -0.96% | -8.10% | -39.81% | +71.70% | 320B | |
| -2.80% | -7.02% | -25.53% | +50.47% | 149B | |
| +0.62% | +15.89% | +602.47% | +2,625.75% | 111B | |
| -1.07% | -6.50% | -27.28% | +236.40% | 109B | |
| -2.81% | -7.44% | +37.01% | +16.33% | 103B | |
| -1.37% | -3.04% | -33.21% | +23.47% | 89.05B | |
| -1.59% | -12.82% | -23.11% | +140.05% | 86.85B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.82B | |
| Average | -0.71% | -2.35% | +37.51% | +327.58% | 182.17B | |
| Weighted average by Cap. | -0.62% | -2.42% | +7.76% | +220.17% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,284 |  | 1,407.93 |
| 1 month | 1,255 | | 1,414 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,303 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 180.1 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -24.10% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
