|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.35 EUR | +0.90% |
|
-1.53% | -14.29% |
| Jun. 19 | TF1 and Netflix partnership takes effect |  |
| Jun. 18 | Netflix, Proximity Media to Exclusively Develop New Series | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 70.31 € | 67.82 € | 66.86 € | 67.74 € | 68.35 € |
| Volume | 1,940 | 994 | 3,471 | 308 | 547 |
| Change | +1.30% | -3.54% | -1.42% | +1.32% | +0.90% |
| Opening | 68.80 € | 70.26 € | 67.82 € | 66.92 € | 66.50 € |
| High | 70.41 € | 70.63 € | 67.97 € | 67.74 € | 68.36 € |
| Low | 68.80 € | 67.11 € | 66.75 € | 66.92 € | 66.50 € |
Performance
| 1 week | -1.53% | ||
| Current month | -7.27% | ||
| 1 month | -11.14% | ||
| 3 months | -13.72% | ||
| 6 months | -15.93% | ||
| Current year | -14.29% | ||
| 1 year | -35.37% | ||
| 3 years | +74.34% | ||
| 5 years | +61.13% | ||
| 10 years | +716.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
325,831,590,096
Market Cap (USD)
325,831,590,096
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
371,580,034,519
Free-Float capitalization (USD)
323,980,632,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.22
Moving average 20 days
71.73
Moving average 50 days
76.41
Moving average 100 days
76.06
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+11.28%
RSI 9 days
31
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.53% | -35.37% | +74.34% | 326B | |
| -1.17% | -5.05% | -12.92% | +25.77% | 506B | |
| +4.71% | +78.00% | +1,044.69% | +3,727.96% | 153B | |
| +1.03% | +4.05% | -14.49% | +69.88% | 146B | |
| -2.24% | -2.75% | -17.15% | +26.70% | 101B | |
| +2.74% | -2.89% | -33.83% | +198.48% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +12.62% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.62% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +31.72% | 38.09B | |
| -0.96% | +2.96% | -16.32% | -16.61% | 26.12B | |
| Average | +0.92% | +4.47% | +88.06% | +428.85% | 155.25B | |
| Weighted average by Cap. | +0.56% | +2.89% | +85.45% | +420.20% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c21084dbab12cdf32efd.VCj5MlBYWvP8GCuBu2zDZ2XIyeDAL_T9AO3rEBtRnFY.A1HJRxo7K4GpKU_x6RzyAhaO_I2jWY7MU7uoWXYa2TF5RYxAFBAWsq1JEw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 66.5 |  | 70.63 |
| 1 month | 66.5 | | 77.68 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 7.66 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
