|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | 0.00% |
|
+0.64% | +92.68% |
| Jul. 10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
| Jul. 05 | Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €78.50 | €78.50 | €80.00 | €79.00 | €79.00 |
| Volume | 0 | 0 | 6 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.91% | -1.25% | 0.00% |
| Opening | €78.50 | €78.50 | €78.50 | €79.00 | €79.00 |
| High | €78.50 | €78.50 | €80.00 | €79.00 | €79.00 |
| Low | €78.50 | €78.50 | €78.50 | €79.00 | €79.00 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +2.97% | ||
| 3 months | +0.96% | ||
| 6 months | +86.32% | ||
| Current year | +92.68% | ||
| 1 year | +86.32% | ||
| 3 years | +101.53% | ||
| 5 years | +137.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,391,361
Market Cap (USD)
210,901,705
Net sales (EUR)
275,904,170
Net sales (USD)
315,571,509
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
904,216
Free-Float
100 %
Free-Float capitalization (EUR)
184,099,717
Free-Float capitalization (USD)
210,568,131
Indicators
Moving average 5 days
79
Moving average 20 days
78.6
Moving average 50 days
78.46
Moving average 100 days
74.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-5.13%
RSI 9 days
56.59
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | +86.32% | +101.53% | 211M | |
| -0.08% | +2.27% | +15.84% | +40.93% | 65.21B | |
| -0.59% | +1.63% | +99.39% | +155.62% | 43.37B | |
| +4.57% | +8.20% | -4.61% | +81.04% | 13.32B | |
| +0.49% | +5.38% | +0.99% | +99.65% | 11.25B | |
| +0.19% | +2.39% | +38.35% | +34.26% | 8.91B | |
| +0.53% | +0.98% | +2.16% | +23.49% | 6.85B | |
| +2.14% | +2.14% | -16.31% | +1.37% | 4.3B | |
| -2.27% | -5.05% | -3.83% | - | 4.08B | |
| +1.71% | +0.61% | -10.52% | +13.72% | 4B | |
| Average | +0.67% | +0.46% | +20.78% | +61.29% | 16.15B | |
| Weighted average by Cap. | +0.29% | +0.37% | +34.30% | +77.28% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.5 |  | 80 |
| 1 month | 78 | | 80 |
| Current year | 41.6 | | 81 |
| 1 year | 40.4 | | 81 |
| 3 years | 36.2 | | 81 |
| 5 years | 32.2 | | 81 |
| 10 years | 18 | | 81 |
Monthly variations
Annual variations
| 2026 | +92.68% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
