|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 78.50 EUR | 0.00% |
|
-0.63% | +91.46% |
| Aug. 18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| Jul. 10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 78.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 78.50EUR | 0.00% | 0 € | ||
Tradegate
| NF4 | 80.50EUR | 0.00% | 644 € | |
|
Xetra
| NF4 | 80.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NF4 | 79.00EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| NF4 | 81.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF40 | 77.50EUR | -0.45% | 77.5K € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €80.50 | €79.00 | €79.00 | €78.50 | €78.50 |
| Volume | 0 | 0 | 55 | 0 | 0 |
| Change | +1.90% | -1.86% | 0.00% | -0.63% | 0.00% |
| Opening | €79.00 | €80.50 | €79.00 | €79.50 | €79.00 |
| High | €80.50 | €80.50 | €79.00 | €79.50 | €79.00 |
| Low | €79.00 | €79.00 | €79.00 | €78.50 | €78.50 |
Performance
| 1 week | -0.63% | ||
| 1 month | +0.64% | ||
| 3 months | -7.65% | ||
| 6 months | +3.41% | ||
| Current year | +91.46% | ||
| 1 year | +80.05% | ||
| 3 years | +99.24% | ||
| 5 years | +87.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,140,500
Market Cap (USD)
202,097,219
Net sales (EUR)
275,904,170
Net sales (USD)
304,462,779
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
872,386
Free-Float
100%
Free-Float capitalization (EUR)
182,850,835
Free-Float capitalization (USD)
201,777,571
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.1
Moving average 20 days
79.02
Moving average 50 days
79.22
Moving average 100 days
79.85
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.71%
RSI 9 days
44.63
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | +80.05% | +99.24% | 202M | |
| -1.07% | -1.88% | +19.05% | +54.02% | 61.2B | |
| +0.77% | +2.06% | +35.93% | +106.44% | 37.22B | |
| +0.84% | +6.53% | +24.25% | +112.74% | 14.96B | |
| +0.43% | +7.69% | -17.52% | +82.00% | 11.91B | |
| -0.22% | +3.02% | +42.98% | +48.67% | 9.11B | |
| -0.56% | +3.92% | +3.68% | +23.21% | 7B | |
| -1.50% | +5.45% | -5.46% | - | 4.3B | |
| -1.31% | -2.90% | -28.55% | -10.53% | 4.03B | |
| 0.00% | +2.70% | +36.94% | +129.15% | 3.76B | |
| Average | -0.26% | +2.49% | +19.13% | +71.66% | 15B | |
| Weighted average by Cap. | -0.24% | +1.42% | +20.11% | +73.63% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.5 |  | 80.5 |
| 1 month | 78.5 | | 81.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 37.4 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +91.46% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
