|
Market Closed -
Deutsche Boerse AG
10:25:01 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 78.50 EUR | 0.00% |
|
-0.63% | +91.46% |
| Aug. 18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| Jul. 10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 78.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 78.50EUR | 0.00% | 0 € | ||
Xetra
| NF4 | 80.50EUR | 0.00% | 161 € | |
|
Börse Stuttgart
| NF4 | 79.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF4 | 80.00EUR | 0.00% | 0 € | |
|
Tradegate
| NF4 | 80.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF40 | 76.91EUR | +1.76% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €78.50 | €78.50 | €78.50 | €78.50 | €78.50 |
| Change | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -0.63% | ||
| 3 months | -2.48% | ||
| 6 months | +2.35% | ||
| Current year | +91.46% | ||
| 1 year | +78.41% | ||
| 3 years | +115.66% | ||
| 5 years | +92.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,140,500
Market Cap (USD)
204,489,169
Net sales (EUR)
275,904,170
Net sales (USD)
308,066,291
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
882,711
Free-Float
100%
Free-Float capitalization (EUR)
182,850,835
Free-Float capitalization (USD)
204,165,738
Indicators
Moving average 5 days
78.5
Moving average 20 days
78.78
Moving average 50 days
79.22
Moving average 100 days
79.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.62%
RSI 9 days
43.68
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | +78.41% | +115.66% | 204M | |
| +0.02% | +2.19% | +13.97% | +57.59% | 65.49B | |
| +0.33% | +1.99% | +57.87% | +118.62% | 40.65B | |
| -1.39% | +2.09% | +11.42% | +104.91% | 14.7B | |
| -2.98% | -2.00% | -13.33% | +82.46% | 11.76B | |
| -0.35% | +2.34% | +33.84% | +48.40% | 8.88B | |
| -0.97% | +3.57% | +2.04% | +32.25% | 6.77B | |
| +1.20% | +5.39% | +46.82% | +147.80% | 4.34B | |
| -0.62% | +2.56% | -5.33% | - | 4.24B | |
| -0.17% | -6.54% | -30.48% | -9.77% | 4.02B | |
| Average | -0.49% | +0.84% | +19.52% | +77.55% | 16.11B | |
| Weighted average by Cap. | -0.30% | +1.65% | +22.77% | +78.94% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.5 |  | 79 |
| 1 month | 78 | | 81.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 36.6 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +91.46% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
