|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | 0.00% |
|
+0.64% | +92.68% |
| Aug. 18 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| Jul. 10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 79.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 79.00EUR | 0.00% | 0 € | ||
Xetra
| NF4 | 80.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NF4 | 79.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF4 | 80.00EUR | 0.00% | 0 € | |
|
Tradegate
| NF4 | 81.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NF40 | 76.63EUR | -0.80% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €78.50 | €81.50 | €79.00 | €79.00 | €79.00 |
| Change | 0.00% | +3.82% | -3.07% | 0.00% | 0.00% |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -0.63% | ||
| 3 months | -7.06% | ||
| 6 months | +4.06% | ||
| Current year | +92.68% | ||
| 1 year | +78.73% | ||
| 3 years | +113.51% | ||
| 5 years | +94.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,506,619
Market Cap (USD)
206,830,883
Net sales (EUR)
275,904,170
Net sales (USD)
307,619,768
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
881,432
Free-Float
100%
Free-Float capitalization (EUR)
185,213,212
Free-Float capitalization (USD)
206,503,748
Indicators
Moving average 5 days
79.4
Moving average 20 days
79.02
Moving average 50 days
79.12
Moving average 100 days
79.81
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.03%
RSI 9 days
49.47
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | +78.73% | +113.51% | 207M | |
| -3.69% | -1.42% | +14.55% | +53.94% | 66.32B | |
| -7.80% | -7.61% | +39.89% | +99.23% | 40.63B | |
| -0.47% | -2.21% | +17.36% | +98.19% | 14.21B | |
| -4.87% | -4.55% | -20.94% | +66.02% | 11.77B | |
| +0.62% | +0.98% | +36.60% | +43.26% | 8.79B | |
| -1.53% | +0.38% | +1.76% | +24.93% | 6.94B | |
| -1.27% | -2.50% | -11.36% | - | 4.21B | |
| -0.64% | +3.50% | -28.04% | -8.68% | 4.18B | |
| +0.45% | -12.60% | +26.50% | +114.49% | 3.74B | |
| Average | -1.92% | -1.39% | +15.51% | +67.21% | 16.1B | |
| Weighted average by Cap. | -3.96% | +0.47% | +17.83% | +68.56% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.5 |  | 81.5 |
| 1 month | 78 | | 81.5 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 37 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +92.68% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
