|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | -1.25% |
|
+0.64% | +92.68% |
| Jul. 10 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
| Jul. 05 | Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €78.50 | €78.50 | €78.50 | €80.00 | €79.00 |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.91% | -1.25% |
| Opening | €78.50 | €78.50 | €78.50 | €78.50 | €79.00 |
| High | €78.50 | €78.50 | €78.50 | €80.00 | €79.00 |
| Low | €78.50 | €78.50 | €78.50 | €78.50 | €79.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +2.97% | ||
| 3 months | +0.96% | ||
| 6 months | +86.32% | ||
| Current year | +92.68% | ||
| 1 year | +83.72% | ||
| 3 years | +101.53% | ||
| 5 years | +137.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,959,065
Market Cap (USD)
212,792,156
Net sales (EUR)
275,904,170
Net sales (USD)
315,715,951
Number of employees
359
Sales / Employee (EUR)
768,535
Sales / Employee (USD)
879,432
Free-Float
100 %
Free-Float capitalization (EUR)
185,664,942
Free-Float capitalization (USD)
212,455,592
Indicators
Moving average 5 days
78.8
Moving average 20 days
78.52
Moving average 50 days
78.42
Moving average 100 days
74.23
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-6.03%
RSI 9 days
47.42
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.64% | +83.72% | +101.53% | 213M | |
| -0.38% | -0.12% | +14.35% | +38.50% | 64.99B | |
| +0.61% | +0.19% | +93.04% | +149.71% | 43B | |
| -1.05% | +0.68% | -11.44% | +73.13% | 13.46B | |
| +0.99% | +2.90% | +1.68% | +96.82% | 11.11B | |
| -0.67% | +1.97% | +33.91% | +34.00% | 8.97B | |
| -0.61% | -1.22% | +0.14% | +21.25% | 6.77B | |
| +0.93% | -0.15% | -18.58% | -0.76% | 4.26B | |
| -0.96% | -4.94% | -2.84% | - | 4.11B | |
| +0.63% | -1.53% | -12.86% | +11.81% | 3.97B | |
| Average | -0.18% | -0.14% | +18.11% | +58.44% | 16.09B | |
| Weighted average by Cap. | -0.06% | +0.59% | +30.96% | +73.46% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.5 |  | 80 |
| 1 month | 78 | | 80 |
| Current year | 41.6 | | 81 |
| 1 year | 40.4 | | 81 |
| 3 years | 36.2 | | 81 |
| 5 years | 32.2 | | 81 |
| 10 years | 18 | | 81 |
Monthly variations
Annual variations
| 2026 | +92.68% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
