Quotes NetraMark Holdings Inc.

Stocks

AIAI

CA64119M1059

Software

Market Closed - Toronto S.E. 03:47:39 2026-08-17 pm EDT			5-day change	1st Jan Change
0.6900 ^CAD	+1.47%		-4.17%	-37.27%

Aug. 14	NetraMark Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
Jul. 09	NetraMark Up 11% as It Signs a New Contract To Analyze Phase 2 Neurodegeneration Trial Data	MT

Stock exchange

Toronto S.E. AIAI 0.6900 $ +1.47% 79.35K $

Markets		Price	Change	Volumes
Toronto S.E.	AIAI	0.6900CAD	+1.47%	79.35K $
OTC Markets	AINMF	0.5055USD	+4.06%	252.75 $
Tradegate	PF0	0.4330EUR	+3.59%	21.65 €
Deutsche Boerse AG	PF0	0.4000EUR	+1.78%	0 €
Börse Stuttgart	PF0	0.4010EUR	-5.42%	0 €
Boerse Muenchen	PF0	0.4360EUR	0.00%	0 €

Quotes 5-day view: NetraMark Holdings Inc.

Delayed Quote Toronto S.E.

NetraMark Holdings Inc.(AIAI) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	CA$0.7000	CA$0.6700	CA$0.6600	CA$0.6800	CA$0.6900
Volume	14,100	5,500	26,500	11,638	115,000
Change	-2.78%	-4.29%	-1.49%	+3.03%	+1.47%
Opening	CA$0.7200	CA$0.6800	CA$0.6800	CA$0.6700	CA$0.7000
High	CA$0.7200	CA$0.6800	CA$0.6800	CA$0.6900	CA$0.7200
Low	CA$0.7000	CA$0.6700	CA$0.6400	CA$0.6600	CA$0.6900

Performance

1 day	+1.47%
1 week	-4.17%
Current month	-13.75%
1 month	-13.75%
3 months	-22.47%
6 months	-32.35%
Current year	-37.27%
1 year	-56.33%
3 years	+181.63%
5 years	-64.62%

Volumes

markets

Daily volume

115,000

Estimated daily volume

115,000

Avg. Volume 20 sessions

30,764

Daily volume ratio

3.74

Avg. Volume 20 sessions CAD

21,227.16

Avg. Volume 20 sessions USD

15,302.66

Record volume 1

1,728,950

Record volume 2

1,282,712

Record volume 3

1,122,875

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

65,293,441

Market Cap (USD)

47,072,924

Net sales (CAD)

432,500

Net sales (USD)

311,808

Free-Float

91.14 %

Free-Float capitalization (CAD)

58,263,098

Free-Float capitalization (USD)

42,004,439

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.754

Moving average 50 days

0.779

Moving average 100 days

0.8367

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

+9.28%

Price spread / (MMA50)

+12.90%

Price spread / (MMA100)

+21.26%

STIM

RSI 9 days

34.19

RSI 14 days

37.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETRAMARK HOLDINGS INC.	+1.47%	-4.17%	-56.33%	+181.63%	47.07M
MICROSOFT CORPORATION	-3.04%	-5.08%	-7.66%	+51.59%	3,567B
PALANTIR TECHNOLOGIES INC.	-0.86%	-1.53%	-2.61%	+1,119.43%	415B
DATADOG, INC.	-3.19%	-5.16%	+94.36%	+173.92%	88.81B
CADENCE DESIGN SYSTEMS, INC.	-0.42%	-2.54%	-7.55%	+46.82%	89.08B
SYNOPSYS, INC.	-2.02%	+0.37%	-33.13%	-2.57%	79.12B
SEA LIMITED	-2.04%	+4.05%	-32.62%	+202.48%	73.16B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.16%	-4.72%	+4.06%	+74.98%	45.18B
ATLASSIAN CORPORATION	-2.24%	+4.26%	-5.19%	-14.57%	40.08B
TWILIO INC.	-4.03%	-8.58%	+116.34%	+289.59%	35.11B
Average	-1.03%	-2.38%	+6.97%	+212.33%	443.21B
Weighted average by Cap.	+0.21%	-4.41%	-4.88%	+156.90%

See all sector performances

Historical Quotes: NetraMark Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2e5e5303a7fe71a.DyYqE4UBNABzwd-OF6xLUB3G1IUvrDNsv7ije57v9Ic.TWsccut2ZGpCp4nKL-k4E1WjlbNMxgUK2O3vPuvfxuBJYllx0mxGaSClkg

Date	Price	Volume	Total
03:47:39 pm	0.6900	500	115,000
03:47:39 pm	0.6900	1,500	114,500
03:47:39 pm	0.6900	8,500	113,000
02:41:29 pm	0.7000	500	104,500
12:10:32 pm	0.6900	1,500	104,000
12:10:32 pm	0.6900	500	102,500
12:10:32 pm	0.7000	1,000	102,000
11:55:00 am	0.7200	500	101,000
11:21:08 am	0.7100	500	100,500
11:21:08 am	0.7200	78,500	100,000