Quotes NetraMark Holdings Inc.

Stocks

AIAI

CA64119M1059

Software

Market Closed - Toronto S.E. 04:00:00 2026-09-28 pm EDT			5-day change	1st Jan Change
0.6800 ^CAD	-1.45%		0.00%	-38.18%

Sep. 10	NetraMark Holdings Inc Publishes Peer-Reviewed Study Demonstrating NetraAI Uncovers Clinical Trial Signals Missed By Conventional AI And Foundation Models	CI
Sep. 01	Netramark Holdings Inc. Announces Appointment of Keith M. Fournier to Board of Directors	CI

Stock exchange

Toronto S.E. AIAI 0.6800 $ -1.45% 19.85K $

Markets		Price	Change	Volumes
Toronto S.E.	AIAI	0.6800CAD	-1.45%	19.85K $
OTC Markets	AINMF	0.4949USD	-4.82%	185.11 $
Tradegate	PF0	0.4140EUR	-2.59%	84.46 €
Deutsche Boerse AG	PF0	0.3920EUR	-6.44%	0 €
Börse Stuttgart	PF0	0.3930EUR	-5.76%	0 €
Boerse Muenchen	PF0	0.4330EUR	0.00%	0 €

Quotes 5-day view: NetraMark Holdings Inc.

Delayed Quote Toronto S.E.

NetraMark Holdings Inc.(AIAI) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	CA$0.7000	CA$0.6500	CA$0.6800	CA$0.6900	CA$0.6800
Volume	88,790	211,826	111,324	21,902	29,198
Change	+2.94%	-7.14%	+4.62%	+1.47%	-1.45%
Opening	CA$0.6900	CA$0.7000	CA$0.6700	CA$0.7000	CA$0.6900
High	CA$0.7000	CA$0.7800	CA$0.7500	CA$0.7400	CA$0.7200
Low	CA$0.6800	CA$0.6500	CA$0.6600	CA$0.6900	CA$0.6800

Performance

1 day	-1.45%
Current month	+6.25%
3 months	+9.68%
6 months	-22.73%
Current year	-38.18%
1 year	-55.26%
3 years	+78.95%
5 years	-59.76%

Volumes

markets

Daily volume

29,198

Estimated daily volume

29,198

Avg. Volume 20 sessions

45,145

Daily volume ratio

0.65

Avg. Volume 20 sessions CAD

30,698.6

Avg. Volume 20 sessions USD

21,624.09

Record volume 1

1,728,950

Record volume 2

1,282,712

Record volume 3

1,122,875

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

64,347,159

Market Cap (USD)

45,421,417

Net sales (CAD)

432,500

Net sales (USD)

305,293

Free-Float

89.17%

Free-Float capitalization (CAD)

57,377,905

Free-Float capitalization (USD)

40,501,955

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.672

Moving average 50 days

0.699

Moving average 100 days

0.776

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.18%

Price spread / (MMA50)

+2.79%

Price spread / (MMA100)

+14.12%

STIM

RSI 9 days

53.83

RSI 14 days

51.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETRAMARK HOLDINGS INC.	-1.45%	0.00%	-55.26%	+78.95%	45.42M
MICROSOFT CORPORATION	-1.35%	+1.52%	-0.44%	+62.36%	3,781B
PALANTIR TECHNOLOGIES INC.	-1.15%	+2.40%	+5.58%	+1,088.84%	451B
DATADOG, INC.	+0.21%	+9.65%	+93.21%	+202.05%	96.48B
CADENCE DESIGN SYSTEMS, INC.	+0.17%	+10.78%	-6.69%	+39.61%	89.97B
SYNOPSYS, INC.	-1.91%	+3.92%	-14.38%	-9.36%	80.03B
SEA LIMITED	-0.64%	-3.64%	-46.41%	+129.38%	60.58B
ATLASSIAN CORPORATION	-4.90%	-8.75%	+7.13%	-9.34%	45.2B
TWILIO INC.	+4.05%	+7.86%	+180.42%	+395.39%	44.07B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.45%	-3.61%	-20.99%	+44.33%	37.84B
Average	+0.09%	+3.30%	+14.22%	+202.22%	468.6B
Weighted average by Cap.	+0.35%	+2.06%	+2.72%	+165.42%

See all sector performances

Historical Quotes: NetraMark Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d2edbeb2.B1mJ5xGYGF8JWnGw8mV6rdugZsmqvOZQLLaCuwUg5Pk.NgHLgCnpbjVfNBuDqicS3Oz3E6Ga_7ZiaNKy7lpxrrYwHMieZPtKGU0rKA

Date	Price	Volume	Total
04:00:00 pm	0.6800	500	29,000
03:06:38 pm	0.6900	500	28,500
02:38:11 pm	0.7000	2,000	28,000
02:38:11 pm	0.7100	5,000	26,000
12:43:29 pm	0.7200	500	21,000
12:42:55 pm	0.6900	500	20,500
12:23:36 pm	0.6900	1,000	20,000
11:59:33 am	0.6900	4,000	19,000
11:41:20 am	0.6900	4,500	15,000
11:41:20 am	0.6900	500	10,500